PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:47 | - | 126,620 |
04.10.24 15:42:46 | - | 126,700 |
04.10.24 15:42:31 | - | 126,720 |
04.10.24 15:42:22 | - | 126,780 |
04.10.24 15:42:21 | - | 126,880 |
04.10.24 15:42:17 | - | 126,920 |
04.10.24 15:42:16 | - | 126,940 |
04.10.24 15:42:14 | - | 126,900 |
04.10.24 15:42:03 | - | 126,880 |
04.10.24 15:42:01 | - | 126,920 |
04.10.24 15:41:57 | - | 126,740 |
04.10.24 15:41:36 | - | 126,760 |
04.10.24 15:41:35 | - | 126,780 |
04.10.24 15:41:34 | - | 126,740 |
04.10.24 15:41:28 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:04 | - | 126,460 |
04.10.24 15:40:29 | - | 126,500 |
04.10.24 15:40:27 | - | 126,460 |
04.10.24 15:40:26 | - | 126,560 |
04.10.24 15:40:20 | - | 126,660 |
04.10.24 15:40:15 | - | 126,660 |
04.10.24 15:40:13 | - | 126,700 |
04.10.24 15:40:05 | - | 126,660 |
04.10.24 15:39:59 | - | 126,700 |
04.10.24 15:39:58 | - | 126,700 |
04.10.24 15:39:57 | - | 126,680 |
04.10.24 15:39:49 | - | 126,460 |
04.10.24 15:39:48 | - | 126,480 |
04.10.24 15:39:43 | - | 126,460 |
04.10.24 15:39:40 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:39 | - | 126,460 |
04.10.24 15:39:36 | - | 126,400 |
04.10.24 15:39:35 | - | 126,520 |
04.10.24 15:39:33 | - | 126,520 |
04.10.24 15:39:32 | - | 126,520 |
04.10.24 15:39:30 | - | 126,520 |
04.10.24 15:39:29 | - | 126,540 |
04.10.24 15:39:25 | - | 126,580 |
04.10.24 15:39:13 | - | 126,600 |
04.10.24 15:39:12 | - | 126,580 |
04.10.24 15:39:11 | - | 126,620 |
04.10.24 15:39:09 | - | 126,640 |
04.10.24 15:39:08 | - | 126,760 |
04.10.24 15:39:06 | - | 126,660 |
04.10.24 15:39:05 | - | 126,640 |