PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:03 | - | 126,540 |
04.10.24 15:38:57 | - | 126,420 |
04.10.24 15:38:53 | - | 126,420 |
04.10.24 15:38:52 | - | 126,380 |
04.10.24 15:38:50 | - | 126,420 |
04.10.24 15:38:49 | - | 126,400 |
04.10.24 15:38:24 | - | 126,340 |
04.10.24 15:38:23 | - | 126,280 |
04.10.24 15:37:55 | - | 126,020 |
04.10.24 15:37:54 | - | 125,980 |
04.10.24 15:37:47 | - | 126,020 |
04.10.24 15:37:14 | - | 125,940 |
04.10.24 15:37:12 | - | 126,020 |
04.10.24 15:37:09 | - | 125,960 |
04.10.24 15:37:02 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:02 | - | 126,160 |
04.10.24 15:36:42 | - | 126,360 |
04.10.24 15:36:27 | - | 126,500 |
04.10.24 15:36:23 | - | 126,640 |
04.10.24 15:36:22 | - | 126,680 |
04.10.24 15:36:18 | - | 126,660 |
04.10.24 15:36:16 | - | 126,860 |
04.10.24 15:36:09 | - | 126,900 |
04.10.24 15:36:01 | - | 126,900 |
04.10.24 15:35:54 | - | 126,920 |
04.10.24 15:35:51 | - | 126,900 |
04.10.24 15:35:41 | - | 126,920 |
04.10.24 15:35:40 | - | 126,880 |
04.10.24 15:35:22 | - | 126,940 |
04.10.24 15:35:19 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | - | 127,080 |
04.10.24 15:34:51 | - | 127,060 |
04.10.24 15:34:29 | - | 127,020 |
04.10.24 15:34:15 | - | 127,120 |
04.10.24 15:34:02 | - | 127,480 |
04.10.24 15:33:56 | - | 127,720 |
04.10.24 15:33:32 | - | 127,700 |
04.10.24 15:33:29 | - | 127,720 |
04.10.24 15:33:06 | - | 127,720 |
04.10.24 15:33:04 | - | 127,380 |
04.10.24 15:33:00 | - | 127,220 |
04.10.24 15:32:53 | - | 127,180 |
04.10.24 15:32:37 | - | 127,200 |
04.10.24 15:32:23 | - | 127,240 |
04.10.24 15:32:13 | - | 127,240 |