PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:24 | - | 126,120 |
04.10.24 14:32:31 | - | 126,180 |
04.10.24 14:31:51 | - | 126,120 |
04.10.24 14:31:12 | - | 126,160 |
04.10.24 14:30:58 | - | 126,100 |
04.10.24 14:30:41 | - | 126,160 |
04.10.24 14:30:30 | - | 126,100 |
04.10.24 14:30:20 | - | 125,940 |
04.10.24 14:30:09 | - | 125,640 |
04.10.24 14:29:18 | - | 125,540 |
04.10.24 14:23:22 | - | 125,480 |
04.10.24 14:15:19 | - | 125,500 |
04.10.24 14:12:29 | - | 125,540 |
04.10.24 14:12:27 | - | 125,980 |
04.10.24 14:10:44 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:33 | - | 126,140 |
04.10.24 13:58:00 | - | 126,140 |
04.10.24 13:50:32 | - | 126,120 |
04.10.24 13:45:31 | - | 126,160 |
04.10.24 13:44:31 | - | 126,320 |
04.10.24 13:43:52 | - | 126,260 |
04.10.24 13:43:13 | - | 126,200 |
04.10.24 13:41:50 | - | 126,120 |
04.10.24 13:34:37 | - | 126,100 |
04.10.24 13:31:25 | - | 126,160 |
04.10.24 13:15:25 | - | 126,180 |
04.10.24 13:10:01 | - | 126,160 |
04.10.24 13:03:41 | - | 126,180 |
04.10.24 13:00:07 | - | 126,140 |
04.10.24 12:55:24 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:29 | - | 125,960 |
04.10.24 12:35:03 | - | 126,020 |
04.10.24 12:30:01 | - | 126,000 |
04.10.24 12:29:09 | - | 126,020 |
04.10.24 12:25:14 | - | 125,980 |
04.10.24 12:23:42 | - | 125,920 |
04.10.24 12:23:16 | - | 125,980 |
04.10.24 12:22:59 | - | 126,040 |
04.10.24 12:22:57 | - | 125,940 |
04.10.24 12:21:57 | - | 125,520 |
04.10.24 12:20:30 | - | 125,460 |
04.10.24 12:20:11 | - | 125,920 |
04.10.24 12:20:08 | - | 125,940 |
04.10.24 12:20:07 | - | 125,920 |
04.10.24 12:19:59 | - | 125,520 |