PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:50 | - | 125,940 |
04.10.24 09:59:48 | - | 125,960 |
04.10.24 09:59:42 | - | 125,940 |
04.10.24 09:59:40 | - | 125,960 |
04.10.24 09:59:03 | - | 125,940 |
04.10.24 09:59:01 | - | 125,960 |
04.10.24 09:58:56 | - | 125,940 |
04.10.24 09:58:45 | - | 125,960 |
04.10.24 09:58:42 | - | 125,940 |
04.10.24 09:58:39 | - | 125,960 |
04.10.24 09:58:37 | - | 125,940 |
04.10.24 09:58:36 | - | 125,960 |
04.10.24 09:58:20 | - | 125,940 |
04.10.24 09:58:07 | - | 125,940 |
04.10.24 09:58:04 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:58 | - | 125,960 |
04.10.24 09:57:56 | - | 125,940 |
04.10.24 09:57:47 | - | 125,960 |
04.10.24 09:57:35 | - | 125,940 |
04.10.24 09:57:33 | - | 125,920 |
04.10.24 09:57:32 | - | 125,940 |
04.10.24 09:57:22 | - | 125,920 |
04.10.24 09:57:18 | - | 125,940 |
04.10.24 09:57:10 | - | 125,960 |
04.10.24 09:57:03 | - | 125,940 |
04.10.24 09:57:01 | - | 125,960 |
04.10.24 09:57:00 | - | 125,940 |
04.10.24 09:56:59 | - | 125,940 |
04.10.24 09:56:58 | - | 125,960 |
04.10.24 09:56:55 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:53 | - | 125,960 |
04.10.24 09:56:52 | - | 125,940 |
04.10.24 09:56:51 | - | 125,920 |
04.10.24 09:56:43 | - | 125,940 |
04.10.24 09:56:39 | - | 125,960 |
04.10.24 09:56:37 | - | 125,980 |
04.10.24 09:56:35 | - | 125,960 |
04.10.24 09:56:32 | - | 125,940 |
04.10.24 09:56:28 | - | 125,960 |
04.10.24 09:56:19 | - | 125,960 |
04.10.24 09:56:12 | - | 125,960 |
04.10.24 09:55:58 | - | 125,960 |
04.10.24 09:55:57 | - | 125,980 |
04.10.24 09:55:44 | - | 125,960 |
04.10.24 09:55:42 | - | 125,940 |