PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:39 | - | 125,460 |
04.10.24 12:09:03 | - | 125,920 |
04.10.24 12:08:58 | - | 125,940 |
04.10.24 12:05:07 | - | 125,920 |
04.10.24 12:05:04 | - | 125,900 |
04.10.24 12:05:00 | - | 125,720 |
04.10.24 12:04:59 | - | 125,760 |
04.10.24 12:00:45 | - | 125,720 |
04.10.24 12:00:04 | - | 125,740 |
04.10.24 11:59:51 | - | 125,720 |
04.10.24 11:59:48 | - | 125,740 |
04.10.24 11:33:38 | - | 125,720 |
04.10.24 11:33:37 | - | 125,740 |
04.10.24 10:42:05 | - | 125,720 |
04.10.24 10:15:03 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:00 | - | 125,720 |
04.10.24 10:13:38 | - | 125,740 |
04.10.24 10:05:18 | - | 125,720 |
04.10.24 10:05:16 | - | 125,760 |
04.10.24 10:05:15 | - | 125,700 |
04.10.24 10:04:29 | - | 126,000 |
04.10.24 10:04:28 | - | 126,060 |
04.10.24 10:04:26 | - | 125,600 |
04.10.24 10:04:09 | - | 125,980 |
04.10.24 10:04:05 | - | 125,960 |
04.10.24 10:04:03 | - | 125,980 |
04.10.24 10:04:02 | - | 126,060 |
04.10.24 10:03:59 | - | 125,600 |
04.10.24 10:03:49 | - | 125,980 |
04.10.24 10:01:38 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:30 | - | 125,960 |
04.10.24 10:01:21 | - | 125,940 |
04.10.24 10:01:20 | - | 125,960 |
04.10.24 10:01:11 | - | 125,940 |
04.10.24 10:01:07 | - | 125,960 |
04.10.24 10:00:55 | - | 125,960 |
04.10.24 10:00:41 | - | 125,960 |
04.10.24 10:00:37 | - | 125,960 |
04.10.24 10:00:31 | - | 125,960 |
04.10.24 10:00:26 | - | 125,960 |
04.10.24 10:00:18 | - | 125,960 |
04.10.24 10:00:11 | - | 125,960 |
04.10.24 10:00:06 | - | 125,960 |
04.10.24 10:00:05 | - | 125,960 |
04.10.24 10:00:02 | - | 125,940 |