PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:06 | - | 125,880 |
04.10.24 09:30:05 | - | 125,900 |
04.10.24 09:30:01 | - | 125,880 |
04.10.24 09:29:56 | - | 125,900 |
04.10.24 09:29:55 | - | 125,880 |
04.10.24 09:29:54 | - | 125,900 |
04.10.24 09:29:00 | - | 125,880 |
04.10.24 09:28:07 | - | 125,900 |
04.10.24 09:24:42 | - | 125,880 |
04.10.24 09:24:37 | - | 125,800 |
04.10.24 09:23:34 | - | 125,440 |
04.10.24 09:23:31 | - | 125,820 |
04.10.24 09:22:59 | - | 125,460 |
04.10.24 09:22:07 | - | 125,820 |
04.10.24 09:22:01 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:56 | - | 125,800 |
04.10.24 09:21:41 | - | 125,820 |
04.10.24 09:21:23 | - | 125,840 |
04.10.24 09:21:17 | - | 125,820 |
04.10.24 09:20:50 | - | 125,820 |
04.10.24 09:20:42 | - | 125,800 |
04.10.24 09:20:37 | - | 125,820 |
04.10.24 09:20:20 | - | 125,800 |
04.10.24 09:19:03 | - | 125,780 |
04.10.24 09:19:00 | - | 125,760 |
04.10.24 09:18:44 | - | 125,780 |
04.10.24 09:18:34 | - | 125,760 |
04.10.24 09:18:32 | - | 125,760 |
04.10.24 09:18:02 | - | 125,780 |
04.10.24 09:17:57 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:37 | - | 125,800 |
04.10.24 09:17:27 | - | 125,780 |
04.10.24 09:17:26 | - | 125,760 |
04.10.24 09:17:19 | - | 125,760 |
04.10.24 09:17:01 | - | 125,760 |
04.10.24 09:16:55 | - | 125,760 |
04.10.24 09:16:53 | - | 125,780 |
04.10.24 09:16:49 | - | 125,760 |
04.10.24 09:16:43 | - | 125,780 |
04.10.24 09:16:28 | - | 125,780 |
04.10.24 09:16:16 | - | 125,780 |
04.10.24 09:16:14 | - | 125,760 |
04.10.24 09:16:12 | - | 125,780 |
04.10.24 09:16:06 | - | 125,760 |
04.10.24 09:15:54 | - | 125,720 |