PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:07 | - | 125,780 |
04.10.24 09:09:02 | - | 125,780 |
04.10.24 09:07:31 | - | 125,740 |
04.10.24 09:07:28 | - | 125,440 |
04.10.24 09:07:24 | - | 125,880 |
04.10.24 09:07:12 | - | 125,900 |
04.10.24 09:07:01 | - | 125,900 |
04.10.24 09:06:53 | - | 125,920 |
04.10.24 09:06:50 | - | 125,900 |
04.10.24 09:06:15 | - | 125,880 |
04.10.24 09:06:09 | - | 125,860 |
04.10.24 09:05:59 | - | 125,840 |
04.10.24 09:05:56 | - | 125,860 |
04.10.24 09:05:34 | - | 125,880 |
04.10.24 09:05:32 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:27 | - | 125,880 |
04.10.24 09:05:24 | - | 125,880 |
04.10.24 09:05:22 | - | 125,900 |
04.10.24 09:05:21 | - | 125,880 |
04.10.24 09:05:12 | - | 125,900 |
04.10.24 09:05:05 | - | 125,900 |
04.10.24 09:05:02 | - | 125,920 |
04.10.24 09:04:56 | - | 125,940 |
04.10.24 09:04:54 | - | 125,920 |
04.10.24 09:04:46 | - | 125,880 |
04.10.24 09:04:39 | - | 125,860 |
04.10.24 09:04:38 | - | 125,860 |
04.10.24 09:04:27 | - | 125,840 |
04.10.24 09:04:18 | - | 125,820 |
04.10.24 09:04:02 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:49 | - | 125,820 |
04.10.24 09:03:39 | - | 125,800 |
04.10.24 09:02:33 | - | 125,800 |
04.10.24 09:02:32 | - | 125,780 |
04.10.24 09:01:45 | - | 125,800 |
04.10.24 09:01:18 | - | 125,800 |
04.10.24 09:01:15 | - | 125,780 |
04.10.24 09:01:09 | - | 125,800 |
04.10.24 09:01:06 | - | 125,800 |
04.10.24 09:01:03 | - | 125,780 |
04.10.24 09:01:02 | - | 125,800 |
04.10.24 09:00:57 | - | 125,780 |
04.10.24 09:00:48 | - | 125,800 |
04.10.24 09:00:42 | - | 125,800 |
04.10.24 09:00:37 | - | 125,820 |