PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:42 | - | 125,760 |
04.10.24 08:33:40 | - | 125,780 |
04.10.24 08:33:38 | - | 125,760 |
04.10.24 08:33:23 | - | 125,780 |
04.10.24 08:33:01 | - | 125,780 |
04.10.24 08:33:00 | - | 125,800 |
04.10.24 08:32:04 | - | 125,780 |
04.10.24 08:31:51 | - | 125,800 |
04.10.24 08:31:26 | - | 125,820 |
04.10.24 08:30:47 | - | 125,800 |
04.10.24 08:30:46 | - | 125,780 |
04.10.24 08:30:43 | - | 125,800 |
04.10.24 08:30:42 | - | 125,780 |
04.10.24 08:30:30 | - | 125,800 |
04.10.24 08:29:05 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:57 | - | 125,820 |
04.10.24 08:28:25 | - | 125,800 |
04.10.24 08:28:14 | - | 125,820 |
04.10.24 08:27:55 | - | 125,820 |
04.10.24 08:27:54 | - | 125,800 |
04.10.24 08:27:44 | - | 125,820 |
04.10.24 08:27:28 | - | 125,820 |
04.10.24 08:27:22 | - | 125,840 |
04.10.24 08:27:21 | - | 125,820 |
04.10.24 08:27:06 | - | 125,840 |
04.10.24 08:26:47 | - | 125,820 |
04.10.24 08:26:46 | - | 125,820 |
04.10.24 08:26:32 | - | 125,820 |
04.10.24 08:26:22 | - | 125,800 |
04.10.24 08:26:15 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:10 | - | 125,780 |
04.10.24 08:26:06 | - | 125,800 |
04.10.24 08:26:05 | - | 125,780 |
04.10.24 08:26:04 | - | 125,800 |
04.10.24 08:26:03 | - | 125,780 |
04.10.24 08:25:02 | - | 125,800 |
04.10.24 08:24:43 | - | 125,780 |
04.10.24 08:24:32 | - | 125,780 |
04.10.24 08:24:19 | - | 125,760 |
04.10.24 08:23:51 | - | 125,780 |
04.10.24 08:23:27 | - | 125,800 |
04.10.24 08:23:18 | - | 125,780 |
04.10.24 08:23:11 | - | 125,780 |
04.10.24 08:22:59 | - | 125,780 |
04.10.24 08:22:52 | - | 125,780 |