PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | - | 125,800 |
03.10.24 21:59:47 | - | 125,780 |
03.10.24 21:59:43 | - | 125,800 |
03.10.24 21:59:41 | - | 125,780 |
03.10.24 21:59:39 | - | 125,800 |
03.10.24 21:59:37 | - | 125,780 |
03.10.24 21:59:35 | - | 125,740 |
03.10.24 21:59:34 | - | 125,760 |
03.10.24 21:59:31 | - | 125,780 |
03.10.24 21:59:29 | - | 125,760 |
03.10.24 21:59:28 | - | 125,780 |
03.10.24 21:59:24 | - | 125,800 |
03.10.24 21:59:23 | - | 125,760 |
03.10.24 21:59:20 | - | 125,820 |
03.10.24 21:59:16 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | - | 125,800 |
03.10.24 21:59:02 | - | 125,780 |
03.10.24 21:59:01 | - | 125,780 |
03.10.24 21:58:58 | - | 125,760 |
03.10.24 21:58:57 | - | 125,800 |
03.10.24 21:58:55 | - | 125,740 |
03.10.24 21:58:54 | - | 125,720 |
03.10.24 21:58:42 | - | 125,700 |
03.10.24 21:58:41 | - | 125,720 |
03.10.24 21:58:36 | - | 125,700 |
03.10.24 21:58:35 | - | 125,700 |
03.10.24 21:58:21 | - | 125,720 |
03.10.24 21:58:15 | - | 125,700 |
03.10.24 21:57:55 | - | 125,720 |
03.10.24 21:57:54 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:46 | - | 125,720 |
03.10.24 21:57:45 | - | 125,740 |
03.10.24 21:57:43 | - | 125,720 |
03.10.24 21:57:35 | - | 125,760 |
03.10.24 21:57:29 | - | 125,780 |
03.10.24 21:57:25 | - | 125,800 |
03.10.24 21:57:14 | - | 125,780 |
03.10.24 21:57:13 | - | 125,780 |
03.10.24 21:57:11 | - | 125,800 |
03.10.24 21:57:10 | - | 125,780 |
03.10.24 21:57:07 | - | 125,780 |
03.10.24 21:57:05 | - | 125,760 |
03.10.24 21:57:03 | - | 125,780 |
03.10.24 21:57:02 | - | 125,800 |
03.10.24 21:57:00 | - | 125,720 |