PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:10 | - | 125,600 |
03.10.24 21:53:04 | - | 125,620 |
03.10.24 21:52:55 | - | 125,600 |
03.10.24 21:52:54 | - | 125,620 |
03.10.24 21:52:53 | - | 125,580 |
03.10.24 21:52:52 | - | 125,600 |
03.10.24 21:52:39 | - | 125,620 |
03.10.24 21:52:35 | - | 125,600 |
03.10.24 21:52:32 | - | 125,600 |
03.10.24 21:52:31 | - | 125,620 |
03.10.24 21:52:27 | - | 125,600 |
03.10.24 21:52:26 | - | 125,620 |
03.10.24 21:52:20 | - | 125,640 |
03.10.24 21:52:07 | - | 125,620 |
03.10.24 21:51:56 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:53 | - | 125,540 |
03.10.24 21:51:44 | - | 125,560 |
03.10.24 21:51:41 | - | 125,520 |
03.10.24 21:51:37 | - | 125,520 |
03.10.24 21:51:35 | - | 125,540 |
03.10.24 21:51:34 | - | 125,540 |
03.10.24 21:51:33 | - | 125,500 |
03.10.24 21:51:32 | - | 125,520 |
03.10.24 21:51:31 | - | 125,500 |
03.10.24 21:51:30 | - | 125,460 |
03.10.24 21:51:29 | - | 125,480 |
03.10.24 21:51:28 | - | 125,460 |
03.10.24 21:51:27 | - | 125,480 |
03.10.24 21:51:26 | - | 125,460 |
03.10.24 21:51:24 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:22 | - | 125,480 |
03.10.24 21:51:18 | - | 125,480 |
03.10.24 21:51:16 | - | 125,480 |
03.10.24 21:51:13 | - | 125,500 |
03.10.24 21:51:11 | - | 125,460 |
03.10.24 21:51:09 | - | 125,480 |
03.10.24 21:51:09 | - | 125,460 |
03.10.24 21:51:02 | - | 125,480 |
03.10.24 21:50:56 | - | 125,460 |
03.10.24 21:50:54 | - | 125,500 |
03.10.24 21:50:52 | - | 125,500 |
03.10.24 21:50:51 | - | 125,560 |
03.10.24 21:50:50 | - | 125,560 |
03.10.24 21:50:49 | - | 125,580 |
03.10.24 21:50:45 | - | 125,580 |