PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:38 | - | 125,580 |
03.10.24 21:54:37 | - | 125,600 |
03.10.24 21:54:35 | - | 125,580 |
03.10.24 21:54:34 | - | 125,560 |
03.10.24 21:54:31 | - | 125,560 |
03.10.24 21:54:29 | - | 125,580 |
03.10.24 21:54:22 | - | 125,560 |
03.10.24 21:54:21 | - | 125,580 |
03.10.24 21:54:18 | - | 125,560 |
03.10.24 21:54:15 | - | 125,580 |
03.10.24 21:54:14 | - | 125,580 |
03.10.24 21:54:13 | - | 125,580 |
03.10.24 21:54:12 | - | 125,580 |
03.10.24 21:54:10 | - | 125,580 |
03.10.24 21:54:09 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:06 | - | 125,600 |
03.10.24 21:54:05 | - | 125,600 |
03.10.24 21:54:04 | - | 125,580 |
03.10.24 21:54:02 | - | 125,600 |
03.10.24 21:54:01 | - | 125,580 |
03.10.24 21:54:00 | - | 125,560 |
03.10.24 21:53:48 | - | 125,580 |
03.10.24 21:53:47 | - | 125,600 |
03.10.24 21:53:46 | - | 125,620 |
03.10.24 21:53:44 | - | 125,600 |
03.10.24 21:53:43 | - | 125,580 |
03.10.24 21:53:41 | - | 125,620 |
03.10.24 21:53:40 | - | 125,640 |
03.10.24 21:53:39 | - | 125,620 |
03.10.24 21:53:38 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:37 | - | 125,640 |
03.10.24 21:53:36 | - | 125,620 |
03.10.24 21:53:35 | - | 125,620 |
03.10.24 21:53:34 | - | 125,640 |
03.10.24 21:53:33 | - | 125,620 |
03.10.24 21:53:32 | - | 125,660 |
03.10.24 21:53:28 | - | 125,680 |
03.10.24 21:53:25 | - | 125,660 |
03.10.24 21:53:22 | - | 125,640 |
03.10.24 21:53:17 | - | 125,600 |
03.10.24 21:53:16 | - | 125,580 |
03.10.24 21:53:15 | - | 125,560 |
03.10.24 21:53:14 | - | 125,580 |
03.10.24 21:53:13 | - | 125,620 |
03.10.24 21:53:11 | - | 125,620 |