PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:11 | - | 125,760 |
04.10.24 08:22:05 | - | 125,780 |
04.10.24 08:22:02 | - | 125,760 |
04.10.24 08:21:34 | - | 125,780 |
04.10.24 08:21:09 | - | 125,760 |
04.10.24 08:20:42 | - | 125,780 |
04.10.24 08:20:39 | - | 125,760 |
04.10.24 08:20:32 | - | 125,780 |
04.10.24 08:20:11 | - | 125,760 |
04.10.24 08:20:08 | - | 125,780 |
04.10.24 08:19:36 | - | 125,760 |
04.10.24 08:19:09 | - | 125,760 |
04.10.24 08:18:58 | - | 125,780 |
04.10.24 08:18:46 | - | 125,760 |
04.10.24 08:18:40 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:37 | - | 125,760 |
04.10.24 08:18:21 | - | 125,740 |
04.10.24 08:15:50 | - | 125,740 |
04.10.24 08:14:51 | - | 125,760 |
04.10.24 08:13:49 | - | 125,760 |
04.10.24 08:13:24 | - | 125,780 |
04.10.24 08:13:20 | - | 125,760 |
04.10.24 08:12:47 | - | 125,760 |
04.10.24 08:12:31 | - | 125,740 |
04.10.24 08:12:11 | - | 125,760 |
04.10.24 08:11:40 | - | 125,760 |
04.10.24 08:11:13 | - | 125,780 |
04.10.24 08:10:44 | - | 125,780 |
04.10.24 08:10:26 | - | 125,780 |
04.10.24 08:10:23 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:21 | - | 125,800 |
04.10.24 08:10:19 | - | 125,780 |
04.10.24 08:10:15 | - | 125,780 |
04.10.24 08:10:06 | - | 125,780 |
04.10.24 08:10:03 | - | 125,780 |
04.10.24 08:10:02 | - | 125,760 |
04.10.24 08:09:55 | - | 125,780 |
04.10.24 08:09:02 | - | 125,740 |
04.10.24 08:07:20 | - | 125,760 |
04.10.24 08:06:31 | - | 125,760 |
04.10.24 08:06:19 | - | 125,800 |
04.10.24 08:05:49 | - | 125,780 |
04.10.24 08:05:46 | - | 125,800 |
04.10.24 08:05:25 | - | 125,780 |
04.10.24 08:05:12 | - | 125,800 |