PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:43 | - | 126,700 |
04.10.24 15:48:42 | - | 126,680 |
04.10.24 15:48:38 | - | 126,700 |
04.10.24 15:48:33 | - | 126,760 |
04.10.24 15:48:22 | - | 126,740 |
04.10.24 15:48:18 | - | 126,740 |
04.10.24 15:48:17 | - | 126,860 |
04.10.24 15:48:13 | - | 126,840 |
04.10.24 15:48:10 | - | 126,900 |
04.10.24 15:48:06 | - | 126,940 |
04.10.24 15:48:01 | - | 127,020 |
04.10.24 15:47:55 | - | 127,040 |
04.10.24 15:47:52 | - | 127,020 |
04.10.24 15:47:49 | - | 127,020 |
04.10.24 15:47:46 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | - | 127,000 |
04.10.24 15:47:13 | - | 127,020 |
04.10.24 15:47:10 | - | 127,040 |
04.10.24 15:47:07 | - | 127,040 |
04.10.24 15:46:32 | - | 127,020 |
04.10.24 15:46:22 | - | 126,980 |
04.10.24 15:46:21 | - | 126,940 |
04.10.24 15:46:12 | - | 126,800 |
04.10.24 15:46:09 | - | 126,800 |
04.10.24 15:45:56 | - | 126,820 |
04.10.24 15:45:55 | - | 126,880 |
04.10.24 15:45:35 | - | 126,840 |
04.10.24 15:45:07 | - | 126,800 |
04.10.24 15:45:02 | - | 126,740 |
04.10.24 15:44:55 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:40 | - | 126,720 |
04.10.24 15:44:38 | - | 126,740 |
04.10.24 15:44:35 | - | 126,700 |
04.10.24 15:44:14 | - | 126,720 |
04.10.24 15:43:54 | - | 126,680 |
04.10.24 15:43:53 | - | 126,740 |
04.10.24 15:43:52 | - | 126,680 |
04.10.24 15:43:51 | - | 126,700 |
04.10.24 15:43:46 | - | 126,680 |
04.10.24 15:43:43 | - | 126,680 |
04.10.24 15:43:42 | - | 126,660 |
04.10.24 15:43:37 | - | 126,620 |
04.10.24 15:43:32 | - | 126,620 |
04.10.24 15:43:31 | - | 126,640 |
04.10.24 15:43:02 | - | 126,620 |