PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:05 | - | 125,520 |
03.10.24 21:42:04 | - | 125,540 |
03.10.24 21:42:02 | - | 125,520 |
03.10.24 21:41:56 | - | 125,520 |
03.10.24 21:41:54 | - | 125,500 |
03.10.24 21:41:51 | - | 125,520 |
03.10.24 21:41:50 | - | 125,480 |
03.10.24 21:41:49 | - | 125,480 |
03.10.24 21:41:47 | - | 125,520 |
03.10.24 21:41:30 | - | 125,480 |
03.10.24 21:41:29 | - | 125,480 |
03.10.24 21:41:26 | - | 125,480 |
03.10.24 21:41:22 | - | 125,480 |
03.10.24 21:41:21 | - | 125,480 |
03.10.24 21:41:19 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:17 | - | 125,500 |
03.10.24 21:41:16 | - | 125,480 |
03.10.24 21:41:15 | - | 125,500 |
03.10.24 21:41:06 | - | 125,520 |
03.10.24 21:40:55 | - | 125,540 |
03.10.24 21:40:54 | - | 125,560 |
03.10.24 21:40:52 | - | 125,540 |
03.10.24 21:40:51 | - | 125,540 |
03.10.24 21:40:36 | - | 125,540 |
03.10.24 21:40:18 | - | 125,560 |
03.10.24 21:40:17 | - | 125,580 |
03.10.24 21:40:16 | - | 125,560 |
03.10.24 21:40:13 | - | 125,580 |
03.10.24 21:40:11 | - | 125,560 |
03.10.24 21:40:05 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:04 | - | 125,600 |
03.10.24 21:40:02 | - | 125,580 |
03.10.24 21:40:00 | - | 125,600 |
03.10.24 21:39:58 | - | 125,600 |
03.10.24 21:39:54 | - | 125,580 |
03.10.24 21:39:53 | - | 125,600 |
03.10.24 21:39:49 | - | 125,620 |
03.10.24 21:39:48 | - | 125,660 |
03.10.24 21:39:45 | - | 125,660 |
03.10.24 21:39:42 | - | 125,680 |
03.10.24 21:39:30 | - | 125,700 |
03.10.24 21:39:23 | - | 125,700 |
03.10.24 21:39:22 | - | 125,720 |
03.10.24 21:39:20 | - | 125,720 |
03.10.24 21:39:19 | - | 125,760 |