PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:57 | - | 120,920 |
08.10.24 17:10:54 | - | 120,940 |
08.10.24 17:10:47 | - | 120,940 |
08.10.24 17:10:39 | - | 120,960 |
08.10.24 17:10:31 | - | 120,940 |
08.10.24 17:10:30 | - | 120,920 |
08.10.24 17:10:22 | - | 120,920 |
08.10.24 17:09:09 | - | 120,860 |
08.10.24 17:08:03 | - | 120,880 |
08.10.24 17:08:00 | - | 120,920 |
08.10.24 17:07:59 | - | 120,940 |
08.10.24 17:07:51 | - | 120,960 |
08.10.24 17:07:10 | - | 120,940 |
08.10.24 17:07:09 | - | 120,920 |
08.10.24 17:07:04 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:54 | - | 120,980 |
08.10.24 17:06:53 | - | 120,960 |
08.10.24 17:06:49 | - | 120,940 |
08.10.24 17:06:48 | - | 120,920 |
08.10.24 17:06:47 | - | 120,920 |
08.10.24 17:06:43 | - | 120,840 |
08.10.24 17:06:39 | - | 120,860 |
08.10.24 17:06:37 | - | 120,860 |
08.10.24 17:06:35 | - | 120,920 |
08.10.24 17:06:22 | - | 120,940 |
08.10.24 17:06:20 | - | 120,920 |
08.10.24 17:06:18 | - | 120,900 |
08.10.24 17:06:14 | - | 120,920 |
08.10.24 17:05:57 | - | 120,900 |
08.10.24 17:05:55 | - | 120,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:54 | - | 120,880 |
08.10.24 17:05:53 | - | 120,880 |
08.10.24 17:05:52 | - | 120,820 |
08.10.24 17:05:46 | - | 120,840 |
08.10.24 17:05:45 | - | 120,820 |
08.10.24 17:05:44 | - | 120,800 |
08.10.24 17:05:38 | - | 120,760 |
08.10.24 17:05:37 | - | 120,740 |
08.10.24 17:05:23 | - | 120,720 |
08.10.24 17:05:04 | - | 120,760 |
08.10.24 17:05:03 | - | 120,780 |
08.10.24 17:05:00 | - | 120,800 |
08.10.24 17:04:47 | - | 120,840 |
08.10.24 17:04:46 | - | 120,820 |
08.10.24 17:04:39 | - | 120,800 |