PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:14 | - | 121,120 |
08.10.24 16:52:59 | - | 121,060 |
08.10.24 16:52:47 | - | 121,040 |
08.10.24 16:52:46 | - | 121,000 |
08.10.24 16:52:45 | - | 121,040 |
08.10.24 16:52:27 | - | 121,060 |
08.10.24 16:52:13 | - | 121,060 |
08.10.24 16:52:02 | - | 121,040 |
08.10.24 16:51:46 | - | 121,000 |
08.10.24 16:51:31 | - | 120,960 |
08.10.24 16:51:30 | - | 120,980 |
08.10.24 16:51:26 | - | 120,960 |
08.10.24 16:51:22 | - | 120,940 |
08.10.24 16:51:21 | - | 120,960 |
08.10.24 16:51:16 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:15 | - | 120,980 |
08.10.24 16:51:10 | - | 120,940 |
08.10.24 16:51:03 | - | 120,960 |
08.10.24 16:51:01 | - | 120,940 |
08.10.24 16:50:45 | - | 120,920 |
08.10.24 16:50:43 | - | 120,900 |
08.10.24 16:50:41 | - | 120,940 |
08.10.24 16:50:24 | - | 121,020 |
08.10.24 16:50:15 | - | 121,020 |
08.10.24 16:50:14 | - | 121,060 |
08.10.24 16:50:13 | - | 121,020 |
08.10.24 16:50:12 | - | 120,960 |
08.10.24 16:49:33 | - | 121,060 |
08.10.24 16:49:31 | - | 121,080 |
08.10.24 16:49:29 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:24 | - | 121,120 |
08.10.24 16:49:16 | - | 121,100 |
08.10.24 16:49:13 | - | 121,120 |
08.10.24 16:49:12 | - | 121,120 |
08.10.24 16:49:05 | - | 121,140 |
08.10.24 16:49:04 | - | 121,080 |
08.10.24 16:49:01 | - | 121,060 |
08.10.24 16:48:56 | - | 121,040 |
08.10.24 16:48:50 | - | 121,060 |
08.10.24 16:48:49 | - | 121,040 |
08.10.24 16:48:22 | - | 121,100 |
08.10.24 16:48:06 | - | 121,060 |
08.10.24 16:47:47 | - | 121,060 |
08.10.24 16:47:37 | - | 121,060 |
08.10.24 16:47:36 | - | 121,060 |