PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:25 | - | 120,760 |
08.10.24 17:04:24 | - | 120,800 |
08.10.24 17:04:19 | - | 120,820 |
08.10.24 17:04:18 | - | 120,820 |
08.10.24 17:04:07 | - | 120,840 |
08.10.24 17:04:00 | - | 120,820 |
08.10.24 17:03:59 | - | 120,840 |
08.10.24 17:03:58 | - | 120,860 |
08.10.24 17:03:34 | - | 120,900 |
08.10.24 17:03:33 | - | 120,920 |
08.10.24 17:03:28 | - | 120,960 |
08.10.24 17:03:11 | - | 120,980 |
08.10.24 17:03:03 | - | 120,960 |
08.10.24 17:02:46 | - | 120,940 |
08.10.24 17:02:41 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:40 | - | 120,900 |
08.10.24 17:02:36 | - | 120,840 |
08.10.24 17:02:35 | - | 120,840 |
08.10.24 17:02:26 | - | 120,820 |
08.10.24 17:02:25 | - | 120,820 |
08.10.24 17:02:19 | - | 120,800 |
08.10.24 17:02:17 | - | 120,820 |
08.10.24 17:02:13 | - | 120,800 |
08.10.24 17:02:09 | - | 120,820 |
08.10.24 17:02:08 | - | 120,820 |
08.10.24 17:01:59 | - | 120,880 |
08.10.24 17:01:25 | - | 120,920 |
08.10.24 17:01:15 | - | 120,980 |
08.10.24 17:01:14 | - | 121,000 |
08.10.24 17:01:02 | - | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:58 | - | 121,000 |
08.10.24 17:00:57 | - | 121,060 |
08.10.24 17:00:56 | - | 121,040 |
08.10.24 17:00:50 | - | 121,080 |
08.10.24 17:00:47 | - | 121,100 |
08.10.24 17:00:45 | - | 121,100 |
08.10.24 17:00:44 | - | 121,080 |
08.10.24 17:00:33 | - | 121,180 |
08.10.24 17:00:28 | - | 121,200 |
08.10.24 17:00:10 | - | 121,180 |
08.10.24 17:00:03 | - | 121,180 |
08.10.24 16:59:57 | - | 121,140 |
08.10.24 16:59:14 | - | 121,100 |
08.10.24 16:59:13 | - | 121,100 |
08.10.24 16:58:03 | - | 121,200 |