PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:34 | - | 121,160 |
08.10.24 16:47:33 | - | 121,160 |
08.10.24 16:47:18 | - | 121,180 |
08.10.24 16:47:17 | - | 121,220 |
08.10.24 16:47:04 | - | 121,200 |
08.10.24 16:46:56 | - | 121,280 |
08.10.24 16:46:40 | - | 121,260 |
08.10.24 16:46:31 | - | 121,260 |
08.10.24 16:46:21 | - | 121,300 |
08.10.24 16:46:08 | - | 121,260 |
08.10.24 16:45:44 | - | 121,260 |
08.10.24 16:45:34 | - | 121,220 |
08.10.24 16:45:14 | - | 121,180 |
08.10.24 16:45:06 | - | 121,180 |
08.10.24 16:44:53 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:23 | - | 121,040 |
08.10.24 16:44:21 | - | 121,000 |
08.10.24 16:44:08 | - | 120,980 |
08.10.24 16:44:07 | - | 121,000 |
08.10.24 16:44:02 | - | 121,040 |
08.10.24 16:44:00 | - | 121,060 |
08.10.24 16:43:50 | - | 120,980 |
08.10.24 16:43:49 | - | 120,960 |
08.10.24 16:43:40 | - | 120,920 |
08.10.24 16:43:37 | - | 120,800 |
08.10.24 16:43:25 | - | 120,900 |
08.10.24 16:43:24 | - | 120,760 |
08.10.24 16:43:20 | - | 121,120 |
08.10.24 16:43:13 | - | 121,100 |
08.10.24 16:43:06 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:00 | - | 120,960 |
08.10.24 16:42:46 | - | 120,900 |
08.10.24 16:42:36 | - | 120,900 |
08.10.24 16:42:34 | - | 120,920 |
08.10.24 16:42:31 | - | 120,900 |
08.10.24 16:42:30 | - | 120,900 |
08.10.24 16:42:24 | - | 120,920 |
08.10.24 16:42:21 | - | 120,960 |
08.10.24 16:42:17 | - | 120,940 |
08.10.24 16:42:10 | - | 121,040 |
08.10.24 16:42:04 | - | 121,100 |
08.10.24 16:41:59 | - | 121,100 |
08.10.24 16:41:55 | - | 121,120 |
08.10.24 16:41:54 | - | 121,100 |
08.10.24 16:41:50 | - | 121,120 |