PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:42 | - | 121,200 |
08.10.24 16:57:41 | - | 121,160 |
08.10.24 16:57:39 | - | 121,120 |
08.10.24 16:57:38 | - | 121,080 |
08.10.24 16:57:37 | - | 121,080 |
08.10.24 16:57:12 | - | 121,040 |
08.10.24 16:57:10 | - | 121,000 |
08.10.24 16:57:06 | - | 121,000 |
08.10.24 16:57:05 | - | 120,980 |
08.10.24 16:57:03 | - | 121,000 |
08.10.24 16:57:02 | - | 120,980 |
08.10.24 16:56:56 | - | 120,940 |
08.10.24 16:56:55 | - | 120,940 |
08.10.24 16:56:53 | - | 120,920 |
08.10.24 16:56:50 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:47 | - | 120,960 |
08.10.24 16:56:46 | - | 120,960 |
08.10.24 16:56:15 | - | 120,920 |
08.10.24 16:56:11 | - | 120,940 |
08.10.24 16:56:02 | - | 120,940 |
08.10.24 16:56:01 | - | 120,980 |
08.10.24 16:55:41 | - | 120,880 |
08.10.24 16:55:40 | - | 120,900 |
08.10.24 16:55:39 | - | 120,920 |
08.10.24 16:55:38 | - | 120,860 |
08.10.24 16:55:27 | - | 120,880 |
08.10.24 16:55:26 | - | 120,920 |
08.10.24 16:55:14 | - | 120,900 |
08.10.24 16:54:43 | - | 120,920 |
08.10.24 16:54:42 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:40 | - | 120,920 |
08.10.24 16:54:39 | - | 120,940 |
08.10.24 16:54:37 | - | 120,980 |
08.10.24 16:54:36 | - | 120,960 |
08.10.24 16:54:33 | - | 120,980 |
08.10.24 16:54:32 | - | 120,960 |
08.10.24 16:54:31 | - | 120,980 |
08.10.24 16:54:24 | - | 120,960 |
08.10.24 16:54:19 | - | 120,980 |
08.10.24 16:54:18 | - | 121,000 |
08.10.24 16:54:15 | - | 120,980 |
08.10.24 16:53:54 | - | 120,980 |
08.10.24 16:53:53 | - | 120,980 |
08.10.24 16:53:28 | - | 121,040 |
08.10.24 16:53:27 | - | 121,020 |