PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:35 | - | 121,000 |
08.10.24 17:13:23 | - | 121,040 |
08.10.24 17:13:22 | - | 121,060 |
08.10.24 17:13:20 | - | 121,040 |
08.10.24 17:13:18 | - | 121,060 |
08.10.24 17:12:52 | - | 121,060 |
08.10.24 17:12:51 | - | 121,080 |
08.10.24 17:12:49 | - | 121,060 |
08.10.24 17:12:46 | - | 121,080 |
08.10.24 17:12:45 | - | 121,060 |
08.10.24 17:12:44 | - | 121,060 |
08.10.24 17:12:43 | - | 121,060 |
08.10.24 17:12:38 | - | 121,080 |
08.10.24 17:12:33 | - | 121,060 |
08.10.24 17:12:28 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:27 | - | 121,080 |
08.10.24 17:12:24 | - | 121,100 |
08.10.24 17:12:23 | - | 121,080 |
08.10.24 17:12:22 | - | 121,060 |
08.10.24 17:12:20 | - | 121,100 |
08.10.24 17:12:08 | - | 121,100 |
08.10.24 17:12:07 | - | 121,120 |
08.10.24 17:12:06 | - | 121,160 |
08.10.24 17:11:58 | - | 121,180 |
08.10.24 17:11:57 | - | 121,120 |
08.10.24 17:11:54 | - | 121,080 |
08.10.24 17:11:53 | - | 121,060 |
08.10.24 17:11:52 | - | 121,060 |
08.10.24 17:11:51 | - | 121,080 |
08.10.24 17:11:48 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:42 | - | 121,080 |
08.10.24 17:11:41 | - | 121,080 |
08.10.24 17:11:37 | - | 121,100 |
08.10.24 17:11:36 | - | 121,080 |
08.10.24 17:11:32 | - | 120,980 |
08.10.24 17:11:24 | - | 120,960 |
08.10.24 17:11:23 | - | 121,000 |
08.10.24 17:11:22 | - | 120,960 |
08.10.24 17:11:20 | - | 120,980 |
08.10.24 17:11:12 | - | 121,000 |
08.10.24 17:11:10 | - | 120,980 |
08.10.24 17:11:08 | - | 121,020 |
08.10.24 17:11:07 | - | 121,020 |
08.10.24 17:11:06 | - | 121,000 |
08.10.24 17:10:58 | - | 120,940 |