PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:46 | - | 121,340 |
08.10.24 17:30:45 | - | 121,320 |
08.10.24 17:30:44 | - | 121,320 |
08.10.24 17:30:32 | - | 121,360 |
08.10.24 17:30:29 | - | 121,360 |
08.10.24 17:30:27 | - | 121,420 |
08.10.24 17:30:25 | - | 121,440 |
08.10.24 17:30:18 | - | 121,460 |
08.10.24 17:30:17 | - | 121,440 |
08.10.24 17:30:17 | - | 121,440 |
08.10.24 17:29:25 | - | 121,400 |
08.10.24 17:29:18 | - | 121,400 |
08.10.24 17:29:17 | - | 121,420 |
08.10.24 17:29:14 | - | 121,400 |
08.10.24 17:29:02 | - | 121,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:41 | - | 121,320 |
08.10.24 17:28:40 | - | 121,300 |
08.10.24 17:28:38 | - | 121,260 |
08.10.24 17:28:37 | - | 121,300 |
08.10.24 17:28:33 | - | 121,220 |
08.10.24 17:28:14 | - | 121,200 |
08.10.24 17:28:08 | - | 121,180 |
08.10.24 17:28:07 | - | 121,180 |
08.10.24 17:28:06 | - | 121,220 |
08.10.24 17:28:04 | - | 121,200 |
08.10.24 17:27:59 | - | 121,180 |
08.10.24 17:27:53 | - | 121,140 |
08.10.24 17:27:49 | - | 121,140 |
08.10.24 17:27:47 | - | 121,120 |
08.10.24 17:27:46 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:43 | - | 121,180 |
08.10.24 17:27:36 | - | 121,200 |
08.10.24 17:27:34 | - | 121,160 |
08.10.24 17:27:31 | - | 121,140 |
08.10.24 17:27:30 | - | 121,160 |
08.10.24 17:27:28 | - | 121,120 |
08.10.24 17:27:22 | - | 121,100 |
08.10.24 17:27:19 | - | 121,140 |
08.10.24 17:27:18 | - | 121,120 |
08.10.24 17:27:14 | - | 121,140 |
08.10.24 17:27:07 | - | 121,200 |
08.10.24 17:27:03 | - | 121,180 |
08.10.24 17:27:01 | - | 121,180 |
08.10.24 17:27:00 | - | 121,240 |
08.10.24 17:26:59 | - | 121,240 |