PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:17 | - | 120,800 |
08.10.24 17:22:10 | - | 120,800 |
08.10.24 17:22:04 | - | 120,800 |
08.10.24 17:22:01 | - | 120,800 |
08.10.24 17:21:59 | - | 120,780 |
08.10.24 17:21:42 | - | 120,780 |
08.10.24 17:21:39 | - | 120,800 |
08.10.24 17:21:36 | - | 120,700 |
08.10.24 17:21:35 | - | 120,720 |
08.10.24 17:21:34 | - | 120,760 |
08.10.24 17:21:17 | - | 120,620 |
08.10.24 17:21:16 | - | 120,640 |
08.10.24 17:21:15 | - | 120,600 |
08.10.24 17:20:56 | - | 120,700 |
08.10.24 17:20:49 | - | 120,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:48 | - | 120,700 |
08.10.24 17:20:41 | - | 120,680 |
08.10.24 17:20:32 | - | 120,700 |
08.10.24 17:20:31 | - | 120,700 |
08.10.24 17:20:30 | - | 120,720 |
08.10.24 17:20:07 | - | 120,760 |
08.10.24 17:20:05 | - | 120,760 |
08.10.24 17:19:46 | - | 120,740 |
08.10.24 17:19:39 | - | 120,720 |
08.10.24 17:19:33 | - | 120,720 |
08.10.24 17:19:30 | - | 120,720 |
08.10.24 17:19:26 | - | 120,680 |
08.10.24 17:19:18 | - | 120,660 |
08.10.24 17:19:02 | - | 120,640 |
08.10.24 17:19:01 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:00 | - | 120,620 |
08.10.24 17:18:52 | - | 120,660 |
08.10.24 17:18:50 | - | 120,660 |
08.10.24 17:18:38 | - | 120,680 |
08.10.24 17:18:31 | - | 120,660 |
08.10.24 17:18:30 | - | 120,660 |
08.10.24 17:18:29 | - | 120,680 |
08.10.24 17:18:25 | - | 120,700 |
08.10.24 17:18:24 | - | 120,720 |
08.10.24 17:18:22 | - | 120,780 |
08.10.24 17:18:21 | - | 120,800 |
08.10.24 17:18:05 | - | 120,840 |
08.10.24 17:18:01 | - | 120,880 |
08.10.24 17:17:38 | - | 120,960 |
08.10.24 17:17:33 | - | 120,960 |