PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:49 | - | 121,220 |
08.10.24 17:26:42 | - | 121,240 |
08.10.24 17:26:41 | - | 121,220 |
08.10.24 17:26:38 | - | 121,340 |
08.10.24 17:26:23 | - | 121,340 |
08.10.24 17:25:51 | - | 121,300 |
08.10.24 17:25:46 | - | 121,320 |
08.10.24 17:25:44 | - | 121,300 |
08.10.24 17:25:39 | - | 121,220 |
08.10.24 17:25:34 | - | 121,160 |
08.10.24 17:25:33 | - | 121,160 |
08.10.24 17:25:03 | - | 121,100 |
08.10.24 17:25:02 | - | 121,120 |
08.10.24 17:24:59 | - | 121,160 |
08.10.24 17:24:58 | - | 121,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:50 | - | 121,040 |
08.10.24 17:24:49 | - | 121,040 |
08.10.24 17:24:48 | - | 121,000 |
08.10.24 17:24:35 | - | 121,040 |
08.10.24 17:24:32 | - | 121,060 |
08.10.24 17:24:24 | - | 121,100 |
08.10.24 17:24:23 | - | 121,080 |
08.10.24 17:24:21 | - | 121,100 |
08.10.24 17:24:21 | - | 121,080 |
08.10.24 17:24:13 | - | 121,140 |
08.10.24 17:24:03 | - | 121,120 |
08.10.24 17:24:00 | - | 121,120 |
08.10.24 17:23:57 | - | 121,040 |
08.10.24 17:23:56 | - | 121,060 |
08.10.24 17:23:52 | - | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:46 | - | 121,000 |
08.10.24 17:23:43 | - | 120,980 |
08.10.24 17:23:37 | - | 120,960 |
08.10.24 17:23:36 | - | 120,980 |
08.10.24 17:23:34 | - | 120,960 |
08.10.24 17:23:33 | - | 120,940 |
08.10.24 17:23:14 | - | 120,900 |
08.10.24 17:23:04 | - | 120,880 |
08.10.24 17:23:02 | - | 120,860 |
08.10.24 17:22:58 | - | 120,860 |
08.10.24 17:22:57 | - | 120,820 |
08.10.24 17:22:56 | - | 120,840 |
08.10.24 17:22:45 | - | 120,820 |
08.10.24 17:22:19 | - | 120,780 |
08.10.24 17:22:18 | - | 120,800 |