PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:11 | - | 121,440 |
08.10.24 17:45:04 | - | 121,440 |
08.10.24 17:44:54 | - | 121,460 |
08.10.24 17:44:40 | - | 121,440 |
08.10.24 17:44:19 | - | 121,420 |
08.10.24 17:44:18 | - | 121,400 |
08.10.24 17:44:11 | - | 121,420 |
08.10.24 17:44:09 | - | 121,400 |
08.10.24 17:43:54 | - | 121,420 |
08.10.24 17:43:49 | - | 121,400 |
08.10.24 17:43:48 | - | 121,400 |
08.10.24 17:43:41 | - | 121,380 |
08.10.24 17:43:22 | - | 121,340 |
08.10.24 17:43:20 | - | 121,320 |
08.10.24 17:43:07 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:58 | - | 121,320 |
08.10.24 17:42:53 | - | 121,360 |
08.10.24 17:42:49 | - | 121,360 |
08.10.24 17:42:46 | - | 121,360 |
08.10.24 17:42:45 | - | 121,340 |
08.10.24 17:42:44 | - | 121,340 |
08.10.24 17:42:43 | - | 121,320 |
08.10.24 17:42:32 | - | 121,300 |
08.10.24 17:42:17 | - | 121,320 |
08.10.24 17:42:16 | - | 121,340 |
08.10.24 17:42:08 | - | 121,380 |
08.10.24 17:41:55 | - | 121,360 |
08.10.24 17:41:33 | - | 121,360 |
08.10.24 17:41:26 | - | 121,380 |
08.10.24 17:41:25 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:22 | - | 121,380 |
08.10.24 17:41:16 | - | 121,420 |
08.10.24 17:41:11 | - | 121,440 |
08.10.24 17:41:09 | - | 121,420 |
08.10.24 17:40:47 | - | 121,440 |
08.10.24 17:39:27 | - | 121,420 |
08.10.24 17:39:24 | - | 121,440 |
08.10.24 17:39:23 | - | 121,420 |
08.10.24 17:39:20 | - | 121,400 |
08.10.24 17:39:19 | - | 121,400 |
08.10.24 17:38:50 | - | 121,360 |
08.10.24 17:38:49 | - | 121,380 |
08.10.24 17:38:47 | - | 121,320 |
08.10.24 17:38:45 | - | 121,320 |
08.10.24 17:38:35 | - | 121,300 |