PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:11 | - | 121,400 |
08.10.24 18:05:07 | - | 121,420 |
08.10.24 18:04:56 | - | 121,400 |
08.10.24 18:04:52 | - | 121,420 |
08.10.24 18:04:25 | - | 121,400 |
08.10.24 18:04:22 | - | 121,420 |
08.10.24 18:03:44 | - | 121,400 |
08.10.24 18:03:43 | - | 121,400 |
08.10.24 18:03:24 | - | 121,400 |
08.10.24 18:02:44 | - | 121,380 |
08.10.24 18:02:43 | - | 121,400 |
08.10.24 18:02:42 | - | 121,380 |
08.10.24 18:01:57 | - | 121,400 |
08.10.24 18:01:55 | - | 121,420 |
08.10.24 18:01:46 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:44 | - | 121,420 |
08.10.24 18:01:35 | - | 121,420 |
08.10.24 18:01:08 | - | 121,460 |
08.10.24 18:01:07 | - | 121,440 |
08.10.24 18:01:06 | - | 121,440 |
08.10.24 18:00:42 | - | 121,420 |
08.10.24 18:00:41 | - | 121,360 |
08.10.24 18:00:21 | - | 121,380 |
08.10.24 18:00:20 | - | 121,360 |
08.10.24 18:00:08 | - | 121,380 |
08.10.24 18:00:03 | - | 121,380 |
08.10.24 17:59:58 | - | 121,360 |
08.10.24 17:59:45 | - | 121,340 |
08.10.24 17:59:18 | - | 121,340 |
08.10.24 17:58:59 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:25 | - | 121,260 |
08.10.24 17:57:23 | - | 121,220 |
08.10.24 17:56:58 | - | 121,200 |
08.10.24 17:56:43 | - | 121,220 |
08.10.24 17:56:42 | - | 121,180 |
08.10.24 17:56:28 | - | 121,240 |
08.10.24 17:56:08 | - | 121,240 |
08.10.24 17:56:06 | - | 121,240 |
08.10.24 17:56:05 | - | 121,280 |
08.10.24 17:56:04 | - | 121,300 |
08.10.24 17:55:53 | - | 121,340 |
08.10.24 17:55:52 | - | 121,300 |
08.10.24 17:55:42 | - | 121,360 |
08.10.24 17:55:39 | - | 121,340 |
08.10.24 17:55:26 | - | 121,360 |