PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:34 | - | 120,720 |
08.10.24 18:25:31 | - | 120,720 |
08.10.24 18:25:30 | - | 120,700 |
08.10.24 18:25:27 | - | 120,720 |
08.10.24 18:25:23 | - | 120,700 |
08.10.24 18:25:19 | - | 120,720 |
08.10.24 18:25:10 | - | 120,700 |
08.10.24 18:25:09 | - | 120,720 |
08.10.24 18:25:06 | - | 120,700 |
08.10.24 18:25:04 | - | 120,760 |
08.10.24 18:24:58 | - | 120,720 |
08.10.24 18:24:56 | - | 120,780 |
08.10.24 18:24:25 | - | 120,800 |
08.10.24 18:24:24 | - | 120,800 |
08.10.24 18:24:22 | - | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:15 | - | 120,800 |
08.10.24 18:24:14 | - | 120,760 |
08.10.24 18:24:07 | - | 120,760 |
08.10.24 18:24:04 | - | 120,780 |
08.10.24 18:24:01 | - | 120,760 |
08.10.24 18:23:54 | - | 120,740 |
08.10.24 18:23:48 | - | 120,760 |
08.10.24 18:23:41 | - | 120,760 |
08.10.24 18:23:40 | - | 120,740 |
08.10.24 18:23:39 | - | 120,760 |
08.10.24 18:23:38 | - | 120,740 |
08.10.24 18:23:33 | - | 120,760 |
08.10.24 18:23:22 | - | 120,740 |
08.10.24 18:23:15 | - | 120,740 |
08.10.24 18:23:12 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:05 | - | 120,740 |
08.10.24 18:23:04 | - | 120,760 |
08.10.24 18:23:02 | - | 120,740 |
08.10.24 18:23:00 | - | 120,740 |
08.10.24 18:22:58 | - | 120,760 |
08.10.24 18:22:55 | - | 120,780 |
08.10.24 18:22:54 | - | 120,760 |
08.10.24 18:22:53 | - | 120,780 |
08.10.24 18:22:52 | - | 120,760 |
08.10.24 18:22:51 | - | 120,780 |
08.10.24 18:22:49 | - | 120,780 |
08.10.24 18:22:47 | - | 120,780 |
08.10.24 18:22:46 | - | 120,800 |
08.10.24 18:22:45 | - | 120,820 |
08.10.24 18:22:42 | - | 120,800 |