PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:17 | - | 120,620 |
08.10.24 18:49:16 | - | 120,640 |
08.10.24 18:49:15 | - | 120,620 |
08.10.24 18:49:13 | - | 120,600 |
08.10.24 18:49:07 | - | 120,600 |
08.10.24 18:49:06 | - | 120,620 |
08.10.24 18:48:59 | - | 120,620 |
08.10.24 18:48:57 | - | 120,580 |
08.10.24 18:48:56 | - | 120,600 |
08.10.24 18:48:54 | - | 120,600 |
08.10.24 18:48:47 | - | 120,600 |
08.10.24 18:48:39 | - | 120,580 |
08.10.24 18:48:36 | - | 120,600 |
08.10.24 18:48:06 | - | 120,640 |
08.10.24 18:48:04 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:03 | - | 120,640 |
08.10.24 18:48:00 | - | 120,660 |
08.10.24 18:47:59 | - | 120,680 |
08.10.24 18:47:53 | - | 120,700 |
08.10.24 18:47:52 | - | 120,700 |
08.10.24 18:47:49 | - | 120,720 |
08.10.24 18:47:48 | - | 120,720 |
08.10.24 18:47:38 | - | 120,700 |
08.10.24 18:47:30 | - | 120,740 |
08.10.24 18:47:26 | - | 120,760 |
08.10.24 18:47:15 | - | 120,760 |
08.10.24 18:47:02 | - | 120,780 |
08.10.24 18:46:31 | - | 120,760 |
08.10.24 18:46:30 | - | 120,760 |
08.10.24 18:46:26 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:16 | - | 120,760 |
08.10.24 18:46:15 | - | 120,760 |
08.10.24 18:46:13 | - | 120,760 |
08.10.24 18:46:10 | - | 120,780 |
08.10.24 18:46:09 | - | 120,740 |
08.10.24 18:46:06 | - | 120,760 |
08.10.24 18:46:05 | - | 120,760 |
08.10.24 18:46:04 | - | 120,780 |
08.10.24 18:45:56 | - | 120,780 |
08.10.24 18:45:55 | - | 120,840 |
08.10.24 18:45:32 | - | 120,840 |
08.10.24 18:45:31 | - | 120,840 |
08.10.24 18:45:18 | - | 120,820 |
08.10.24 18:45:15 | - | 120,840 |
08.10.24 18:45:01 | - | 120,820 |