PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:05 | - | 121,260 |
08.10.24 19:07:04 | - | 121,260 |
08.10.24 19:07:03 | - | 121,260 |
08.10.24 19:07:02 | - | 121,280 |
08.10.24 19:07:01 | - | 121,280 |
08.10.24 19:06:55 | - | 121,280 |
08.10.24 19:06:53 | - | 121,280 |
08.10.24 19:06:52 | - | 121,260 |
08.10.24 19:06:51 | - | 121,280 |
08.10.24 19:06:46 | - | 121,260 |
08.10.24 19:06:45 | - | 121,240 |
08.10.24 19:06:44 | - | 121,260 |
08.10.24 19:06:38 | - | 121,160 |
08.10.24 19:06:35 | - | 121,180 |
08.10.24 19:06:31 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:28 | - | 121,160 |
08.10.24 19:06:27 | - | 121,160 |
08.10.24 19:06:25 | - | 121,140 |
08.10.24 19:06:23 | - | 121,060 |
08.10.24 19:06:22 | - | 121,060 |
08.10.24 19:06:21 | - | 121,040 |
08.10.24 19:06:20 | - | 121,040 |
08.10.24 19:06:18 | - | 121,040 |
08.10.24 19:06:07 | - | 121,060 |
08.10.24 19:06:01 | - | 121,060 |
08.10.24 19:05:58 | - | 121,060 |
08.10.24 19:05:52 | - | 121,040 |
08.10.24 19:05:49 | - | 121,040 |
08.10.24 19:05:45 | - | 121,060 |
08.10.24 19:05:44 | - | 121,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:41 | - | 121,060 |
08.10.24 19:05:38 | - | 121,060 |
08.10.24 19:05:37 | - | 121,040 |
08.10.24 19:05:35 | - | 121,060 |
08.10.24 19:05:33 | - | 121,040 |
08.10.24 19:05:31 | - | 121,040 |
08.10.24 19:05:25 | - | 121,040 |
08.10.24 19:05:23 | - | 121,060 |
08.10.24 19:05:21 | - | 121,060 |
08.10.24 19:05:16 | - | 121,040 |
08.10.24 19:05:10 | - | 121,060 |
08.10.24 19:05:07 | - | 120,980 |
08.10.24 19:04:54 | - | 120,960 |
08.10.24 19:04:44 | - | 120,980 |
08.10.24 19:04:33 | - | 120,960 |