PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:21 | - | 121,120 |
08.10.24 19:15:19 | - | 121,140 |
08.10.24 19:15:17 | - | 121,140 |
08.10.24 19:15:11 | - | 121,120 |
08.10.24 19:15:09 | - | 121,120 |
08.10.24 19:15:08 | - | 121,140 |
08.10.24 19:15:02 | - | 121,080 |
08.10.24 19:15:01 | - | 121,100 |
08.10.24 19:15:00 | - | 121,120 |
08.10.24 19:14:55 | - | 121,080 |
08.10.24 19:14:52 | - | 121,120 |
08.10.24 19:14:51 | - | 121,140 |
08.10.24 19:14:50 | - | 121,200 |
08.10.24 19:14:28 | - | 121,220 |
08.10.24 19:14:27 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:22 | - | 121,220 |
08.10.24 19:14:21 | - | 121,240 |
08.10.24 19:14:19 | - | 121,260 |
08.10.24 19:14:12 | - | 121,300 |
08.10.24 19:14:07 | - | 121,400 |
08.10.24 19:13:44 | - | 121,380 |
08.10.24 19:13:40 | - | 121,400 |
08.10.24 19:13:22 | - | 121,380 |
08.10.24 19:13:13 | - | 121,360 |
08.10.24 19:13:12 | - | 121,360 |
08.10.24 19:13:09 | - | 121,440 |
08.10.24 19:13:05 | - | 121,420 |
08.10.24 19:13:03 | - | 121,440 |
08.10.24 19:13:02 | - | 121,460 |
08.10.24 19:13:01 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:53 | - | 121,460 |
08.10.24 19:12:52 | - | 121,460 |
08.10.24 19:12:45 | - | 121,540 |
08.10.24 19:12:31 | - | 121,540 |
08.10.24 19:12:29 | - | 121,580 |
08.10.24 19:12:27 | - | 121,540 |
08.10.24 19:12:26 | - | 121,500 |
08.10.24 19:12:07 | - | 121,380 |
08.10.24 19:12:05 | - | 121,360 |
08.10.24 19:12:04 | - | 121,380 |
08.10.24 19:11:58 | - | 121,360 |
08.10.24 19:11:54 | - | 121,360 |
08.10.24 19:11:52 | - | 121,360 |
08.10.24 19:11:44 | - | 121,380 |
08.10.24 19:11:33 | - | 121,380 |