PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:26 | - | 121,380 |
08.10.24 17:41:25 | - | 121,360 |
08.10.24 17:41:22 | - | 121,380 |
08.10.24 17:41:16 | - | 121,420 |
08.10.24 17:41:11 | - | 121,440 |
08.10.24 17:41:09 | - | 121,420 |
08.10.24 17:40:47 | - | 121,440 |
08.10.24 17:39:27 | - | 121,420 |
08.10.24 17:39:24 | - | 121,440 |
08.10.24 17:39:23 | - | 121,420 |
08.10.24 17:39:20 | - | 121,400 |
08.10.24 17:39:19 | - | 121,400 |
08.10.24 17:38:50 | - | 121,360 |
08.10.24 17:38:49 | - | 121,380 |
08.10.24 17:38:47 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:45 | - | 121,320 |
08.10.24 17:38:35 | - | 121,300 |
08.10.24 17:38:33 | - | 121,320 |
08.10.24 17:38:31 | - | 121,300 |
08.10.24 17:38:30 | - | 121,280 |
08.10.24 17:38:27 | - | 121,300 |
08.10.24 17:38:26 | - | 121,300 |
08.10.24 17:38:25 | - | 121,340 |
08.10.24 17:38:24 | - | 121,360 |
08.10.24 17:38:23 | - | 121,360 |
08.10.24 17:37:50 | - | 121,340 |
08.10.24 17:37:49 | - | 121,360 |
08.10.24 17:37:46 | - | 121,340 |
08.10.24 17:37:11 | - | 121,340 |
08.10.24 17:36:51 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:49 | - | 121,320 |
08.10.24 17:36:48 | - | 121,320 |
08.10.24 17:36:28 | - | 121,360 |
08.10.24 17:36:27 | - | 121,340 |
08.10.24 17:36:19 | - | 121,380 |
08.10.24 17:36:18 | - | 121,380 |
08.10.24 17:36:14 | - | 121,320 |
08.10.24 17:36:12 | - | 121,340 |
08.10.24 17:36:06 | - | 121,320 |
08.10.24 17:36:05 | - | 121,340 |
08.10.24 17:36:01 | - | 121,320 |
08.10.24 17:35:54 | - | 121,320 |
08.10.24 17:35:52 | - | 121,300 |
08.10.24 17:35:51 | - | 121,300 |
08.10.24 17:35:48 | - | 121,280 |