PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:13 | - | 121,320 |
08.10.24 17:49:07 | - | 121,300 |
08.10.24 17:49:03 | - | 121,300 |
08.10.24 17:48:46 | - | 121,280 |
08.10.24 17:48:45 | - | 121,300 |
08.10.24 17:48:44 | - | 121,280 |
08.10.24 17:48:42 | - | 121,340 |
08.10.24 17:48:40 | - | 121,320 |
08.10.24 17:48:39 | - | 121,360 |
08.10.24 17:48:24 | - | 121,320 |
08.10.24 17:48:21 | - | 121,340 |
08.10.24 17:48:07 | - | 121,320 |
08.10.24 17:48:03 | - | 121,340 |
08.10.24 17:47:20 | - | 121,320 |
08.10.24 17:47:19 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:18 | - | 121,340 |
08.10.24 17:47:17 | - | 121,320 |
08.10.24 17:47:08 | - | 121,360 |
08.10.24 17:47:07 | - | 121,340 |
08.10.24 17:46:55 | - | 121,360 |
08.10.24 17:46:54 | - | 121,380 |
08.10.24 17:46:38 | - | 121,400 |
08.10.24 17:46:30 | - | 121,380 |
08.10.24 17:46:28 | - | 121,400 |
08.10.24 17:46:20 | - | 121,380 |
08.10.24 17:46:18 | - | 121,400 |
08.10.24 17:46:15 | - | 121,380 |
08.10.24 17:46:14 | - | 121,360 |
08.10.24 17:46:10 | - | 121,380 |
08.10.24 17:46:07 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:47 | - | 121,380 |
08.10.24 17:45:46 | - | 121,380 |
08.10.24 17:45:44 | - | 121,420 |
08.10.24 17:45:42 | - | 121,400 |
08.10.24 17:45:34 | - | 121,400 |
08.10.24 17:45:26 | - | 121,420 |
08.10.24 17:45:19 | - | 121,440 |
08.10.24 17:45:13 | - | 121,460 |
08.10.24 17:45:11 | - | 121,440 |
08.10.24 17:45:04 | - | 121,440 |
08.10.24 17:44:54 | - | 121,460 |
08.10.24 17:44:40 | - | 121,440 |
08.10.24 17:44:19 | - | 121,420 |
08.10.24 17:44:18 | - | 121,400 |
08.10.24 17:44:11 | - | 121,420 |