PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:06 | - | 121,440 |
08.10.24 19:21:05 | - | 121,460 |
08.10.24 19:21:01 | - | 121,460 |
08.10.24 19:20:52 | - | 121,480 |
08.10.24 19:20:36 | - | 121,460 |
08.10.24 19:20:35 | - | 121,480 |
08.10.24 19:20:29 | - | 121,460 |
08.10.24 19:20:12 | - | 121,480 |
08.10.24 19:20:08 | - | 121,420 |
08.10.24 19:20:06 | - | 121,440 |
08.10.24 19:20:05 | - | 121,440 |
08.10.24 19:19:49 | - | 121,500 |
08.10.24 19:19:48 | - | 121,480 |
08.10.24 19:19:43 | - | 121,500 |
08.10.24 19:19:40 | - | 121,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:06 | - | 121,500 |
08.10.24 19:19:05 | - | 121,480 |
08.10.24 19:19:00 | - | 121,460 |
08.10.24 19:18:57 | - | 121,480 |
08.10.24 19:18:52 | - | 121,460 |
08.10.24 19:18:45 | - | 121,460 |
08.10.24 19:18:36 | - | 121,440 |
08.10.24 19:18:35 | - | 121,420 |
08.10.24 19:18:10 | - | 121,400 |
08.10.24 19:18:04 | - | 121,380 |
08.10.24 19:17:51 | - | 121,340 |
08.10.24 19:17:42 | - | 121,320 |
08.10.24 19:17:21 | - | 121,320 |
08.10.24 19:17:11 | - | 121,320 |
08.10.24 19:16:54 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:52 | - | 121,300 |
08.10.24 19:16:41 | - | 121,260 |
08.10.24 19:16:40 | - | 121,280 |
08.10.24 19:16:34 | - | 121,340 |
08.10.24 19:16:29 | - | 121,320 |
08.10.24 19:16:17 | - | 121,360 |
08.10.24 19:16:16 | - | 121,320 |
08.10.24 19:16:14 | - | 121,340 |
08.10.24 19:16:13 | - | 121,380 |
08.10.24 19:15:46 | - | 121,320 |
08.10.24 19:15:42 | - | 121,200 |
08.10.24 19:15:41 | - | 121,220 |
08.10.24 19:15:36 | - | 121,200 |
08.10.24 19:15:32 | - | 121,140 |
08.10.24 19:15:22 | - | 121,140 |