PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:16 | - | 121,360 |
08.10.24 19:09:15 | - | 121,360 |
08.10.24 19:09:14 | - | 121,340 |
08.10.24 19:09:12 | - | 121,360 |
08.10.24 19:09:09 | - | 121,340 |
08.10.24 19:09:08 | - | 121,340 |
08.10.24 19:09:07 | - | 121,360 |
08.10.24 19:09:03 | - | 121,380 |
08.10.24 19:09:02 | - | 121,380 |
08.10.24 19:09:01 | - | 121,360 |
08.10.24 19:08:59 | - | 121,400 |
08.10.24 19:08:58 | - | 121,400 |
08.10.24 19:08:56 | - | 121,320 |
08.10.24 19:08:51 | - | 121,300 |
08.10.24 19:08:43 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:25 | - | 121,300 |
08.10.24 19:08:22 | - | 121,320 |
08.10.24 19:08:20 | - | 121,340 |
08.10.24 19:08:19 | - | 121,340 |
08.10.24 19:08:16 | - | 121,420 |
08.10.24 19:08:15 | - | 121,440 |
08.10.24 19:08:14 | - | 121,520 |
08.10.24 19:08:13 | - | 121,500 |
08.10.24 19:08:12 | - | 121,520 |
08.10.24 19:08:05 | - | 121,500 |
08.10.24 19:08:00 | - | 121,500 |
08.10.24 19:07:59 | - | 121,480 |
08.10.24 19:07:52 | - | 121,480 |
08.10.24 19:07:49 | - | 121,560 |
08.10.24 19:07:48 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:35 | - | 121,600 |
08.10.24 19:07:34 | - | 121,620 |
08.10.24 19:07:32 | - | 121,580 |
08.10.24 19:07:30 | - | 121,580 |
08.10.24 19:07:28 | - | 121,500 |
08.10.24 19:07:23 | - | 121,440 |
08.10.24 19:07:21 | - | 121,420 |
08.10.24 19:07:20 | - | 121,400 |
08.10.24 19:07:19 | - | 121,420 |
08.10.24 19:07:18 | - | 121,420 |
08.10.24 19:07:16 | - | 121,360 |
08.10.24 19:07:15 | - | 121,300 |
08.10.24 19:07:13 | - | 121,280 |
08.10.24 19:07:12 | - | 121,300 |
08.10.24 19:07:07 | - | 121,260 |