PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:31 | - | 120,980 |
08.10.24 19:04:30 | - | 120,960 |
08.10.24 19:04:13 | - | 120,940 |
08.10.24 19:04:08 | - | 120,960 |
08.10.24 19:04:02 | - | 120,940 |
08.10.24 19:04:01 | - | 120,940 |
08.10.24 19:04:00 | - | 120,940 |
08.10.24 19:03:54 | - | 120,920 |
08.10.24 19:03:50 | - | 120,880 |
08.10.24 19:03:49 | - | 120,860 |
08.10.24 19:03:47 | - | 120,860 |
08.10.24 19:03:43 | - | 120,880 |
08.10.24 19:03:42 | - | 120,840 |
08.10.24 19:03:37 | - | 120,820 |
08.10.24 19:03:20 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:01 | - | 120,800 |
08.10.24 19:02:56 | - | 120,780 |
08.10.24 19:02:55 | - | 120,800 |
08.10.24 19:02:54 | - | 120,780 |
08.10.24 19:02:33 | - | 120,800 |
08.10.24 19:02:17 | - | 120,780 |
08.10.24 19:02:13 | - | 120,740 |
08.10.24 19:02:08 | - | 120,700 |
08.10.24 19:01:40 | - | 120,700 |
08.10.24 19:01:18 | - | 120,700 |
08.10.24 19:00:02 | - | 120,680 |
08.10.24 19:00:00 | - | 120,700 |
08.10.24 18:59:46 | - | 120,700 |
08.10.24 18:59:38 | - | 120,680 |
08.10.24 18:59:28 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:24 | - | 120,680 |
08.10.24 18:59:21 | - | 120,700 |
08.10.24 18:59:14 | - | 120,680 |
08.10.24 18:59:11 | - | 120,700 |
08.10.24 18:59:10 | - | 120,680 |
08.10.24 18:59:08 | - | 120,700 |
08.10.24 18:59:00 | - | 120,720 |
08.10.24 18:58:55 | - | 120,720 |
08.10.24 18:58:51 | - | 120,720 |
08.10.24 18:58:42 | - | 120,740 |
08.10.24 18:58:36 | - | 120,720 |
08.10.24 18:58:33 | - | 120,740 |
08.10.24 18:58:04 | - | 120,720 |
08.10.24 18:58:03 | - | 120,740 |
08.10.24 18:57:57 | - | 120,720 |