PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:56 | - | 120,740 |
08.10.24 18:57:53 | - | 120,720 |
08.10.24 18:57:50 | - | 120,740 |
08.10.24 18:57:48 | - | 120,720 |
08.10.24 18:57:47 | - | 120,740 |
08.10.24 18:57:43 | - | 120,720 |
08.10.24 18:57:39 | - | 120,740 |
08.10.24 18:57:38 | - | 120,720 |
08.10.24 18:57:37 | - | 120,740 |
08.10.24 18:57:00 | - | 120,760 |
08.10.24 18:56:10 | - | 120,780 |
08.10.24 18:55:03 | - | 120,740 |
08.10.24 18:54:49 | - | 120,740 |
08.10.24 18:54:24 | - | 120,760 |
08.10.24 18:54:22 | - | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:09 | - | 120,760 |
08.10.24 18:54:08 | - | 120,740 |
08.10.24 18:54:03 | - | 120,700 |
08.10.24 18:53:59 | - | 120,700 |
08.10.24 18:53:58 | - | 120,700 |
08.10.24 18:53:39 | - | 120,700 |
08.10.24 18:53:38 | - | 120,700 |
08.10.24 18:53:37 | - | 120,720 |
08.10.24 18:53:28 | - | 120,700 |
08.10.24 18:53:27 | - | 120,700 |
08.10.24 18:53:13 | - | 120,720 |
08.10.24 18:53:06 | - | 120,720 |
08.10.24 18:53:05 | - | 120,720 |
08.10.24 18:51:23 | - | 120,700 |
08.10.24 18:50:21 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:20 | - | 120,680 |
08.10.24 18:50:18 | - | 120,720 |
08.10.24 18:50:17 | - | 120,740 |
08.10.24 18:50:15 | - | 120,740 |
08.10.24 18:50:12 | - | 120,740 |
08.10.24 18:50:11 | - | 120,740 |
08.10.24 18:50:10 | - | 120,720 |
08.10.24 18:50:08 | - | 120,740 |
08.10.24 18:50:07 | - | 120,720 |
08.10.24 18:50:05 | - | 120,740 |
08.10.24 18:49:59 | - | 120,720 |
08.10.24 18:49:37 | - | 120,720 |
08.10.24 18:49:36 | - | 120,720 |
08.10.24 18:49:23 | - | 120,740 |
08.10.24 18:49:22 | - | 120,660 |