PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:32 | - | 121,360 |
08.10.24 19:11:31 | - | 121,380 |
08.10.24 19:11:30 | - | 121,400 |
08.10.24 19:11:28 | - | 121,360 |
08.10.24 19:11:22 | - | 121,380 |
08.10.24 19:11:21 | - | 121,360 |
08.10.24 19:11:20 | - | 121,380 |
08.10.24 19:11:18 | - | 121,380 |
08.10.24 19:11:16 | - | 121,340 |
08.10.24 19:11:14 | - | 121,300 |
08.10.24 19:11:10 | - | 121,360 |
08.10.24 19:11:09 | - | 121,360 |
08.10.24 19:11:08 | - | 121,380 |
08.10.24 19:11:07 | - | 121,360 |
08.10.24 19:10:58 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:56 | - | 121,440 |
08.10.24 19:10:55 | - | 121,440 |
08.10.24 19:10:53 | - | 121,400 |
08.10.24 19:10:42 | - | 121,360 |
08.10.24 19:10:34 | - | 121,320 |
08.10.24 19:10:33 | - | 121,320 |
08.10.24 19:10:28 | - | 121,340 |
08.10.24 19:10:24 | - | 121,400 |
08.10.24 19:10:18 | - | 121,460 |
08.10.24 19:10:17 | - | 121,520 |
08.10.24 19:10:08 | - | 121,520 |
08.10.24 19:10:07 | - | 121,540 |
08.10.24 19:10:05 | - | 121,580 |
08.10.24 19:10:04 | - | 121,600 |
08.10.24 19:10:03 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:01 | - | 121,660 |
08.10.24 19:09:52 | - | 121,660 |
08.10.24 19:09:48 | - | 121,640 |
08.10.24 19:09:47 | - | 121,580 |
08.10.24 19:09:46 | - | 121,600 |
08.10.24 19:09:45 | - | 121,520 |
08.10.24 19:09:44 | - | 121,500 |
08.10.24 19:09:43 | - | 121,500 |
08.10.24 19:09:36 | - | 121,480 |
08.10.24 19:09:33 | - | 121,480 |
08.10.24 19:09:28 | - | 121,460 |
08.10.24 19:09:23 | - | 121,440 |
08.10.24 19:09:22 | - | 121,400 |
08.10.24 19:09:21 | - | 121,420 |
08.10.24 19:09:19 | - | 121,380 |