PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:19 | - | 120,580 |
08.10.24 18:33:19 | - | 120,580 |
08.10.24 18:33:02 | - | 120,560 |
08.10.24 18:33:01 | - | 120,580 |
08.10.24 18:32:55 | - | 120,600 |
08.10.24 18:32:14 | - | 120,540 |
08.10.24 18:32:12 | - | 120,520 |
08.10.24 18:32:07 | - | 120,540 |
08.10.24 18:32:06 | - | 120,540 |
08.10.24 18:32:03 | - | 120,540 |
08.10.24 18:31:56 | - | 120,520 |
08.10.24 18:31:55 | - | 120,520 |
08.10.24 18:31:53 | - | 120,580 |
08.10.24 18:31:46 | - | 120,620 |
08.10.24 18:31:45 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:34 | - | 120,600 |
08.10.24 18:31:33 | - | 120,620 |
08.10.24 18:31:32 | - | 120,620 |
08.10.24 18:31:16 | - | 120,660 |
08.10.24 18:31:14 | - | 120,680 |
08.10.24 18:30:50 | - | 120,660 |
08.10.24 18:30:31 | - | 120,660 |
08.10.24 18:30:30 | - | 120,660 |
08.10.24 18:30:26 | - | 120,640 |
08.10.24 18:30:24 | - | 120,660 |
08.10.24 18:30:23 | - | 120,680 |
08.10.24 18:30:05 | - | 120,700 |
08.10.24 18:29:43 | - | 120,720 |
08.10.24 18:29:27 | - | 120,740 |
08.10.24 18:29:03 | - | 120,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:48 | - | 120,740 |
08.10.24 18:28:21 | - | 120,720 |
08.10.24 18:28:16 | - | 120,740 |
08.10.24 18:28:04 | - | 120,720 |
08.10.24 18:28:02 | - | 120,740 |
08.10.24 18:28:00 | - | 120,720 |
08.10.24 18:28:00 | - | 120,700 |
08.10.24 18:27:16 | - | 120,720 |
08.10.24 18:26:36 | - | 120,760 |
08.10.24 18:26:03 | - | 120,740 |
08.10.24 18:25:55 | - | 120,760 |
08.10.24 18:25:45 | - | 120,740 |
08.10.24 18:25:44 | - | 120,740 |
08.10.24 18:25:36 | - | 120,740 |
08.10.24 18:25:35 | - | 120,740 |