PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:29 | - | 120,860 |
08.10.24 18:17:28 | - | 120,840 |
08.10.24 18:17:27 | - | 120,880 |
08.10.24 18:17:26 | - | 120,860 |
08.10.24 18:17:25 | - | 120,940 |
08.10.24 18:17:22 | - | 120,980 |
08.10.24 18:17:17 | - | 120,960 |
08.10.24 18:17:16 | - | 120,980 |
08.10.24 18:16:50 | - | 121,000 |
08.10.24 18:16:49 | - | 121,040 |
08.10.24 18:16:28 | - | 121,060 |
08.10.24 18:16:27 | - | 121,040 |
08.10.24 18:16:25 | - | 121,060 |
08.10.24 18:16:24 | - | 121,040 |
08.10.24 18:16:22 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:21 | - | 121,120 |
08.10.24 18:15:03 | - | 121,140 |
08.10.24 18:14:34 | - | 121,160 |
08.10.24 18:14:14 | - | 121,140 |
08.10.24 18:14:03 | - | 121,120 |
08.10.24 18:14:02 | - | 121,160 |
08.10.24 18:13:52 | - | 121,180 |
08.10.24 18:13:51 | - | 121,140 |
08.10.24 18:13:48 | - | 121,160 |
08.10.24 18:13:46 | - | 121,160 |
08.10.24 18:13:39 | - | 121,180 |
08.10.24 18:13:26 | - | 121,160 |
08.10.24 18:13:20 | - | 121,160 |
08.10.24 18:13:13 | - | 121,140 |
08.10.24 18:13:12 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:06 | - | 121,180 |
08.10.24 18:13:01 | - | 121,160 |
08.10.24 18:13:00 | - | 121,140 |
08.10.24 18:12:42 | - | 121,160 |
08.10.24 18:12:41 | - | 121,160 |
08.10.24 18:12:27 | - | 121,200 |
08.10.24 18:12:23 | - | 121,180 |
08.10.24 18:12:15 | - | 121,220 |
08.10.24 18:12:09 | - | 121,200 |
08.10.24 18:12:07 | - | 121,220 |
08.10.24 18:12:00 | - | 121,300 |
08.10.24 18:11:59 | - | 121,280 |
08.10.24 18:11:58 | - | 121,300 |
08.10.24 18:11:39 | - | 121,340 |
08.10.24 18:11:37 | - | 121,360 |