PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:22 | - | 121,340 |
08.10.24 17:55:14 | - | 121,360 |
08.10.24 17:55:11 | - | 121,340 |
08.10.24 17:54:52 | - | 121,360 |
08.10.24 17:54:14 | - | 121,340 |
08.10.24 17:54:13 | - | 121,360 |
08.10.24 17:54:03 | - | 121,340 |
08.10.24 17:53:45 | - | 121,360 |
08.10.24 17:53:39 | - | 121,340 |
08.10.24 17:53:25 | - | 121,260 |
08.10.24 17:53:21 | - | 121,280 |
08.10.24 17:53:13 | - | 121,260 |
08.10.24 17:53:12 | - | 121,260 |
08.10.24 17:53:03 | - | 121,260 |
08.10.24 17:53:02 | - | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:57 | - | 121,260 |
08.10.24 17:52:56 | - | 121,260 |
08.10.24 17:52:51 | - | 121,200 |
08.10.24 17:52:40 | - | 121,200 |
08.10.24 17:52:32 | - | 121,180 |
08.10.24 17:52:31 | - | 121,200 |
08.10.24 17:51:45 | - | 121,220 |
08.10.24 17:51:43 | - | 121,200 |
08.10.24 17:51:40 | - | 121,220 |
08.10.24 17:51:37 | - | 121,200 |
08.10.24 17:51:36 | - | 121,220 |
08.10.24 17:51:28 | - | 121,220 |
08.10.24 17:51:21 | - | 121,240 |
08.10.24 17:51:17 | - | 121,200 |
08.10.24 17:51:16 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:09 | - | 121,160 |
08.10.24 17:50:45 | - | 121,180 |
08.10.24 17:50:42 | - | 121,160 |
08.10.24 17:50:40 | - | 121,240 |
08.10.24 17:50:38 | - | 121,260 |
08.10.24 17:50:37 | - | 121,240 |
08.10.24 17:50:35 | - | 121,260 |
08.10.24 17:50:34 | - | 121,240 |
08.10.24 17:50:25 | - | 121,300 |
08.10.24 17:50:25 | - | 121,300 |
08.10.24 17:50:17 | - | 121,320 |
08.10.24 17:50:09 | - | 121,340 |
08.10.24 17:50:05 | - | 121,360 |
08.10.24 17:49:54 | - | 121,380 |
08.10.24 17:49:53 | - | 121,360 |