PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:41 | - | 120,800 |
08.10.24 18:22:30 | - | 120,840 |
08.10.24 18:22:29 | - | 120,880 |
08.10.24 18:22:24 | - | 120,900 |
08.10.24 18:22:17 | - | 120,900 |
08.10.24 18:22:13 | - | 120,920 |
08.10.24 18:22:08 | - | 120,900 |
08.10.24 18:22:01 | - | 120,920 |
08.10.24 18:21:59 | - | 120,900 |
08.10.24 18:21:53 | - | 120,960 |
08.10.24 18:21:42 | - | 120,940 |
08.10.24 18:21:38 | - | 120,940 |
08.10.24 18:21:37 | - | 120,940 |
08.10.24 18:21:36 | - | 120,940 |
08.10.24 18:21:04 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:03 | - | 120,900 |
08.10.24 18:21:01 | - | 120,880 |
08.10.24 18:20:59 | - | 120,880 |
08.10.24 18:20:58 | - | 120,860 |
08.10.24 18:20:52 | - | 120,820 |
08.10.24 18:20:46 | - | 120,820 |
08.10.24 18:20:45 | - | 120,820 |
08.10.24 18:20:43 | - | 120,800 |
08.10.24 18:20:41 | - | 120,800 |
08.10.24 18:20:40 | - | 120,820 |
08.10.24 18:20:35 | - | 120,880 |
08.10.24 18:20:34 | - | 120,880 |
08.10.24 18:20:22 | - | 120,900 |
08.10.24 18:20:03 | - | 120,900 |
08.10.24 18:20:02 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:38 | - | 120,860 |
08.10.24 18:19:27 | - | 120,880 |
08.10.24 18:19:20 | - | 120,860 |
08.10.24 18:19:19 | - | 120,880 |
08.10.24 18:19:18 | - | 120,860 |
08.10.24 18:19:17 | - | 120,840 |
08.10.24 18:19:14 | - | 120,800 |
08.10.24 18:19:09 | - | 120,780 |
08.10.24 18:19:05 | - | 120,800 |
08.10.24 18:18:16 | - | 120,800 |
08.10.24 18:18:15 | - | 120,820 |
08.10.24 18:17:55 | - | 120,800 |
08.10.24 18:17:46 | - | 120,820 |
08.10.24 18:17:45 | - | 120,800 |
08.10.24 18:17:30 | - | 120,820 |