PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:23 | - | 121,340 |
08.10.24 18:11:22 | - | 121,360 |
08.10.24 18:11:20 | - | 121,340 |
08.10.24 18:11:10 | - | 121,360 |
08.10.24 18:11:05 | - | 121,360 |
08.10.24 18:11:04 | - | 121,380 |
08.10.24 18:10:30 | - | 121,360 |
08.10.24 18:10:25 | - | 121,380 |
08.10.24 18:10:06 | - | 121,360 |
08.10.24 18:10:05 | - | 121,340 |
08.10.24 18:10:04 | - | 121,360 |
08.10.24 18:09:03 | - | 121,300 |
08.10.24 18:09:02 | - | 121,280 |
08.10.24 18:09:00 | - | 121,320 |
08.10.24 18:08:50 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:43 | - | 121,340 |
08.10.24 18:08:42 | - | 121,340 |
08.10.24 18:08:26 | - | 121,320 |
08.10.24 18:08:22 | - | 121,340 |
08.10.24 18:08:17 | - | 121,320 |
08.10.24 18:08:04 | - | 121,320 |
08.10.24 18:08:03 | - | 121,300 |
08.10.24 18:07:59 | - | 121,320 |
08.10.24 18:07:58 | - | 121,340 |
08.10.24 18:07:57 | - | 121,300 |
08.10.24 18:07:56 | - | 121,340 |
08.10.24 18:07:47 | - | 121,300 |
08.10.24 18:07:42 | - | 121,320 |
08.10.24 18:07:41 | - | 121,320 |
08.10.24 18:07:27 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:26 | - | 121,340 |
08.10.24 18:07:25 | - | 121,320 |
08.10.24 18:07:16 | - | 121,320 |
08.10.24 18:07:15 | - | 121,300 |
08.10.24 18:07:12 | - | 121,320 |
08.10.24 18:07:11 | - | 121,340 |
08.10.24 18:07:10 | - | 121,340 |
08.10.24 18:06:51 | - | 121,360 |
08.10.24 18:06:50 | - | 121,360 |
08.10.24 18:06:49 | - | 121,380 |
08.10.24 18:06:16 | - | 121,400 |
08.10.24 18:06:15 | - | 121,360 |
08.10.24 18:06:14 | - | 121,400 |
08.10.24 18:05:58 | - | 121,420 |
08.10.24 18:05:57 | - | 121,420 |