PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:15 | - | 120,480 |
08.10.24 18:40:14 | - | 120,520 |
08.10.24 18:40:09 | - | 120,480 |
08.10.24 18:40:04 | - | 120,480 |
08.10.24 18:40:02 | - | 120,460 |
08.10.24 18:39:55 | - | 120,460 |
08.10.24 18:39:41 | - | 120,480 |
08.10.24 18:39:40 | - | 120,440 |
08.10.24 18:39:00 | - | 120,380 |
08.10.24 18:38:24 | - | 120,380 |
08.10.24 18:38:23 | - | 120,400 |
08.10.24 18:38:00 | - | 120,420 |
08.10.24 18:37:58 | - | 120,420 |
08.10.24 18:37:39 | - | 120,440 |
08.10.24 18:37:11 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:59 | - | 120,320 |
08.10.24 18:36:32 | - | 120,380 |
08.10.24 18:36:26 | - | 120,400 |
08.10.24 18:36:24 | - | 120,380 |
08.10.24 18:36:16 | - | 120,400 |
08.10.24 18:36:09 | - | 120,400 |
08.10.24 18:36:08 | - | 120,400 |
08.10.24 18:35:56 | - | 120,420 |
08.10.24 18:35:53 | - | 120,420 |
08.10.24 18:35:14 | - | 120,480 |
08.10.24 18:35:07 | - | 120,480 |
08.10.24 18:34:50 | - | 120,500 |
08.10.24 18:34:42 | - | 120,480 |
08.10.24 18:34:39 | - | 120,460 |
08.10.24 18:34:38 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:37 | - | 120,460 |
08.10.24 18:34:36 | - | 120,480 |
08.10.24 18:34:35 | - | 120,460 |
08.10.24 18:34:34 | - | 120,460 |
08.10.24 18:34:32 | - | 120,440 |
08.10.24 18:34:31 | - | 120,480 |
08.10.24 18:34:27 | - | 120,480 |
08.10.24 18:34:25 | - | 120,500 |
08.10.24 18:34:18 | - | 120,500 |
08.10.24 18:34:16 | - | 120,540 |
08.10.24 18:34:14 | - | 120,540 |
08.10.24 18:34:13 | - | 120,560 |
08.10.24 18:34:10 | - | 120,600 |
08.10.24 18:33:44 | - | 120,580 |
08.10.24 18:33:37 | - | 120,600 |