PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:59 | - | 120,820 |
08.10.24 18:44:47 | - | 120,820 |
08.10.24 18:44:46 | - | 120,800 |
08.10.24 18:44:25 | - | 120,820 |
08.10.24 18:44:13 | - | 120,800 |
08.10.24 18:44:09 | - | 120,780 |
08.10.24 18:44:07 | - | 120,780 |
08.10.24 18:44:04 | - | 120,800 |
08.10.24 18:44:02 | - | 120,780 |
08.10.24 18:44:00 | - | 120,800 |
08.10.24 18:43:57 | - | 120,780 |
08.10.24 18:43:41 | - | 120,760 |
08.10.24 18:43:40 | - | 120,780 |
08.10.24 18:43:39 | - | 120,760 |
08.10.24 18:43:38 | - | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:36 | - | 120,760 |
08.10.24 18:43:35 | - | 120,780 |
08.10.24 18:43:34 | - | 120,760 |
08.10.24 18:43:31 | - | 120,680 |
08.10.24 18:43:30 | - | 120,700 |
08.10.24 18:43:23 | - | 120,640 |
08.10.24 18:43:22 | - | 120,660 |
08.10.24 18:43:08 | - | 120,640 |
08.10.24 18:43:07 | - | 120,580 |
08.10.24 18:42:56 | - | 120,600 |
08.10.24 18:42:54 | - | 120,580 |
08.10.24 18:42:53 | - | 120,600 |
08.10.24 18:42:16 | - | 120,580 |
08.10.24 18:42:05 | - | 120,560 |
08.10.24 18:42:00 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:53 | - | 120,560 |
08.10.24 18:41:52 | - | 120,580 |
08.10.24 18:41:47 | - | 120,560 |
08.10.24 18:41:46 | - | 120,580 |
08.10.24 18:41:43 | - | 120,560 |
08.10.24 18:41:36 | - | 120,560 |
08.10.24 18:41:36 | - | 120,540 |
08.10.24 18:41:29 | - | 120,480 |
08.10.24 18:41:25 | - | 120,500 |
08.10.24 18:41:22 | - | 120,480 |
08.10.24 18:41:20 | - | 120,500 |
08.10.24 18:41:17 | - | 120,480 |
08.10.24 18:41:11 | - | 120,480 |
08.10.24 18:40:18 | - | 120,480 |
08.10.24 18:40:17 | - | 120,460 |