PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:16 | - | 121,400 |
08.10.24 17:34:13 | - | 121,420 |
08.10.24 17:34:12 | - | 121,400 |
08.10.24 17:34:11 | - | 121,380 |
08.10.24 17:34:08 | - | 121,400 |
08.10.24 17:34:07 | - | 121,380 |
08.10.24 17:34:06 | - | 121,380 |
08.10.24 17:34:05 | - | 121,380 |
08.10.24 17:34:00 | - | 121,320 |
08.10.24 17:33:59 | - | 121,300 |
08.10.24 17:33:47 | - | 121,300 |
08.10.24 17:33:46 | - | 121,280 |
08.10.24 17:33:45 | - | 121,280 |
08.10.24 17:32:46 | - | 121,360 |
08.10.24 17:32:35 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:30 | - | 121,380 |
08.10.24 17:32:29 | - | 121,360 |
08.10.24 17:32:28 | - | 121,380 |
08.10.24 17:32:27 | - | 121,360 |
08.10.24 17:32:24 | - | 121,380 |
08.10.24 17:32:15 | - | 121,420 |
08.10.24 17:32:07 | - | 121,400 |
08.10.24 17:32:06 | - | 121,400 |
08.10.24 17:32:02 | - | 121,380 |
08.10.24 17:31:49 | - | 121,400 |
08.10.24 17:31:48 | - | 121,420 |
08.10.24 17:31:41 | - | 121,380 |
08.10.24 17:31:37 | - | 121,320 |
08.10.24 17:31:33 | - | 121,340 |
08.10.24 17:31:32 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:25 | - | 121,340 |
08.10.24 17:31:24 | - | 121,320 |
08.10.24 17:31:22 | - | 121,340 |
08.10.24 17:31:21 | - | 121,320 |
08.10.24 17:31:19 | - | 121,300 |
08.10.24 17:31:17 | - | 121,320 |
08.10.24 17:31:06 | - | 121,380 |
08.10.24 17:31:02 | - | 121,360 |
08.10.24 17:31:01 | - | 121,340 |
08.10.24 17:30:59 | - | 121,300 |
08.10.24 17:30:58 | - | 121,300 |
08.10.24 17:30:57 | - | 121,340 |
08.10.24 17:30:56 | - | 121,300 |
08.10.24 17:30:55 | - | 121,340 |
08.10.24 17:30:48 | - | 121,320 |