PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:32 | - | 120,980 |
08.10.24 17:17:31 | - | 120,980 |
08.10.24 17:17:25 | - | 121,060 |
08.10.24 17:17:14 | - | 121,040 |
08.10.24 17:17:09 | - | 121,060 |
08.10.24 17:17:05 | - | 120,980 |
08.10.24 17:17:04 | - | 120,980 |
08.10.24 17:17:03 | - | 120,960 |
08.10.24 17:17:01 | - | 120,980 |
08.10.24 17:16:52 | - | 121,000 |
08.10.24 17:16:39 | - | 120,980 |
08.10.24 17:16:29 | - | 120,960 |
08.10.24 17:16:28 | - | 120,960 |
08.10.24 17:16:26 | - | 120,980 |
08.10.24 17:16:25 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:19 | - | 120,980 |
08.10.24 17:16:15 | - | 120,980 |
08.10.24 17:16:07 | - | 121,000 |
08.10.24 17:16:03 | - | 120,940 |
08.10.24 17:16:02 | - | 120,960 |
08.10.24 17:15:51 | - | 120,940 |
08.10.24 17:15:43 | - | 120,920 |
08.10.24 17:15:42 | - | 120,920 |
08.10.24 17:15:41 | - | 120,900 |
08.10.24 17:15:21 | - | 120,860 |
08.10.24 17:15:20 | - | 120,880 |
08.10.24 17:15:15 | - | 120,940 |
08.10.24 17:15:05 | - | 120,840 |
08.10.24 17:15:02 | - | 120,840 |
08.10.24 17:15:00 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:55 | - | 120,960 |
08.10.24 17:14:54 | - | 121,000 |
08.10.24 17:14:53 | - | 120,980 |
08.10.24 17:14:51 | - | 121,000 |
08.10.24 17:14:36 | - | 120,980 |
08.10.24 17:14:35 | - | 120,940 |
08.10.24 17:14:25 | - | 120,920 |
08.10.24 17:14:24 | - | 120,940 |
08.10.24 17:14:16 | - | 120,960 |
08.10.24 17:14:11 | - | 121,040 |
08.10.24 17:13:56 | - | 121,040 |
08.10.24 17:13:55 | - | 121,020 |
08.10.24 17:13:51 | - | 121,000 |
08.10.24 17:13:45 | - | 121,040 |
08.10.24 17:13:44 | - | 121,020 |