PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:13 | - | 121,220 |
08.10.24 16:37:08 | - | 121,180 |
08.10.24 16:37:06 | - | 121,260 |
08.10.24 16:37:05 | - | 121,240 |
08.10.24 16:37:02 | - | 121,180 |
08.10.24 16:37:01 | - | 121,200 |
08.10.24 16:37:00 | - | 121,220 |
08.10.24 16:36:57 | - | 121,160 |
08.10.24 16:36:54 | - | 121,140 |
08.10.24 16:36:01 | - | 120,960 |
08.10.24 16:36:00 | - | 120,960 |
08.10.24 16:35:52 | - | 120,920 |
08.10.24 16:35:25 | - | 120,900 |
08.10.24 16:35:23 | - | 120,900 |
08.10.24 16:35:21 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:20 | - | 120,900 |
08.10.24 16:35:15 | - | 120,880 |
08.10.24 16:35:14 | - | 120,900 |
08.10.24 16:34:58 | - | 120,900 |
08.10.24 16:34:46 | - | 120,880 |
08.10.24 16:34:44 | - | 120,900 |
08.10.24 16:34:43 | - | 120,880 |
08.10.24 16:34:35 | - | 120,940 |
08.10.24 16:34:32 | - | 121,020 |
08.10.24 16:34:30 | - | 120,980 |
08.10.24 16:33:42 | - | 121,100 |
08.10.24 16:33:40 | - | 121,060 |
08.10.24 16:33:38 | - | 121,140 |
08.10.24 16:33:36 | - | 121,120 |
08.10.24 16:33:35 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | - | 121,160 |
08.10.24 16:33:31 | - | 121,160 |
08.10.24 16:33:23 | - | 121,120 |
08.10.24 16:33:22 | - | 121,160 |
08.10.24 16:33:15 | - | 121,120 |
08.10.24 16:33:14 | - | 121,100 |
08.10.24 16:33:03 | - | 121,080 |
08.10.24 16:32:43 | - | 121,120 |
08.10.24 16:32:22 | - | 121,060 |
08.10.24 16:32:20 | - | 121,140 |
08.10.24 16:32:06 | - | 121,100 |
08.10.24 16:31:51 | - | 121,060 |
08.10.24 16:31:50 | - | 121,080 |
08.10.24 16:31:28 | - | 121,140 |
08.10.24 16:31:25 | - | 121,120 |