PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:57 | - | 126,580 |
07.10.24 21:27:46 | - | 126,580 |
07.10.24 21:27:41 | - | 126,560 |
07.10.24 21:27:33 | - | 126,600 |
07.10.24 21:27:30 | - | 126,600 |
07.10.24 21:27:29 | - | 126,600 |
07.10.24 21:27:16 | - | 126,560 |
07.10.24 21:27:12 | - | 126,540 |
07.10.24 21:27:10 | - | 126,560 |
07.10.24 21:26:44 | - | 126,580 |
07.10.24 21:26:35 | - | 126,560 |
07.10.24 21:26:15 | - | 126,540 |
07.10.24 21:26:14 | - | 126,560 |
07.10.24 21:26:12 | - | 126,580 |
07.10.24 21:26:11 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:05 | - | 126,560 |
07.10.24 21:26:00 | - | 126,580 |
07.10.24 21:25:54 | - | 126,560 |
07.10.24 21:25:51 | - | 126,600 |
07.10.24 21:25:42 | - | 126,600 |
07.10.24 21:25:35 | - | 126,580 |
07.10.24 21:25:33 | - | 126,600 |
07.10.24 21:25:32 | - | 126,580 |
07.10.24 21:25:27 | - | 126,560 |
07.10.24 21:25:26 | - | 126,580 |
07.10.24 21:25:08 | - | 126,560 |
07.10.24 21:25:04 | - | 126,580 |
07.10.24 21:25:02 | - | 126,580 |
07.10.24 21:24:57 | - | 126,560 |
07.10.24 21:24:56 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:53 | - | 126,560 |
07.10.24 21:24:50 | - | 126,540 |
07.10.24 21:24:47 | - | 126,540 |
07.10.24 21:24:28 | - | 126,540 |
07.10.24 21:24:24 | - | 126,520 |
07.10.24 21:24:23 | - | 126,540 |
07.10.24 21:24:22 | - | 126,520 |
07.10.24 21:24:21 | - | 126,540 |
07.10.24 21:24:13 | - | 126,560 |
07.10.24 21:24:12 | - | 126,560 |
07.10.24 21:23:54 | - | 126,500 |
07.10.24 21:23:49 | - | 126,520 |
07.10.24 21:23:48 | - | 126,500 |
07.10.24 21:23:47 | - | 126,500 |
07.10.24 21:23:46 | - | 126,520 |