PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:53 | - | 126,260 |
07.10.24 21:35:49 | - | 126,280 |
07.10.24 21:35:46 | - | 126,300 |
07.10.24 21:35:43 | - | 126,300 |
07.10.24 21:35:40 | - | 126,320 |
07.10.24 21:35:39 | - | 126,320 |
07.10.24 21:35:36 | - | 126,340 |
07.10.24 21:35:33 | - | 126,320 |
07.10.24 21:35:31 | - | 126,300 |
07.10.24 21:35:31 | - | 126,320 |
07.10.24 21:35:30 | - | 126,320 |
07.10.24 21:35:28 | - | 126,360 |
07.10.24 21:35:23 | - | 126,340 |
07.10.24 21:35:20 | - | 126,360 |
07.10.24 21:35:19 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:18 | - | 126,340 |
07.10.24 21:35:17 | - | 126,340 |
07.10.24 21:35:16 | - | 126,340 |
07.10.24 21:35:12 | - | 126,320 |
07.10.24 21:35:10 | - | 126,340 |
07.10.24 21:35:04 | - | 126,320 |
07.10.24 21:35:02 | - | 126,340 |
07.10.24 21:35:01 | - | 126,340 |
07.10.24 21:34:55 | - | 126,340 |
07.10.24 21:34:50 | - | 126,360 |
07.10.24 21:34:49 | - | 126,340 |
07.10.24 21:34:45 | - | 126,320 |
07.10.24 21:34:44 | - | 126,340 |
07.10.24 21:34:37 | - | 126,300 |
07.10.24 21:34:36 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:34 | - | 126,280 |
07.10.24 21:34:29 | - | 126,300 |
07.10.24 21:34:27 | - | 126,280 |
07.10.24 21:34:25 | - | 126,300 |
07.10.24 21:34:24 | - | 126,280 |
07.10.24 21:34:23 | - | 126,300 |
07.10.24 21:34:19 | - | 126,320 |
07.10.24 21:34:18 | - | 126,300 |
07.10.24 21:34:13 | - | 126,240 |
07.10.24 21:34:11 | - | 126,260 |
07.10.24 21:34:10 | - | 126,240 |
07.10.24 21:34:04 | - | 126,260 |
07.10.24 21:34:03 | - | 126,240 |
07.10.24 21:34:02 | - | 126,280 |
07.10.24 21:34:01 | - | 126,260 |