PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:35 | - | 121,080 |
08.10.24 16:41:33 | - | 121,080 |
08.10.24 16:41:32 | - | 121,060 |
08.10.24 16:41:31 | - | 121,080 |
08.10.24 16:41:29 | - | 121,080 |
08.10.24 16:41:24 | - | 121,140 |
08.10.24 16:41:21 | - | 121,160 |
08.10.24 16:41:13 | - | 121,160 |
08.10.24 16:40:58 | - | 121,140 |
08.10.24 16:40:55 | - | 121,160 |
08.10.24 16:40:54 | - | 121,160 |
08.10.24 16:40:45 | - | 121,120 |
08.10.24 16:40:44 | - | 121,100 |
08.10.24 16:40:40 | - | 121,080 |
08.10.24 16:40:38 | - | 121,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:36 | - | 120,980 |
08.10.24 16:40:32 | - | 121,000 |
08.10.24 16:40:31 | - | 121,000 |
08.10.24 16:40:30 | - | 121,020 |
08.10.24 16:40:28 | - | 121,080 |
08.10.24 16:40:27 | - | 121,080 |
08.10.24 16:40:26 | - | 121,100 |
08.10.24 16:40:13 | - | 121,120 |
08.10.24 16:40:09 | - | 121,080 |
08.10.24 16:40:05 | - | 121,100 |
08.10.24 16:39:44 | - | 121,140 |
08.10.24 16:39:41 | - | 121,120 |
08.10.24 16:39:25 | - | 121,080 |
08.10.24 16:39:24 | - | 121,100 |
08.10.24 16:39:19 | - | 121,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:12 | - | 121,080 |
08.10.24 16:39:08 | - | 121,120 |
08.10.24 16:39:07 | - | 121,160 |
08.10.24 16:39:06 | - | 121,140 |
08.10.24 16:39:05 | - | 121,000 |
08.10.24 16:38:59 | - | 121,000 |
08.10.24 16:38:57 | - | 120,960 |
08.10.24 16:38:56 | - | 120,980 |
08.10.24 16:38:54 | - | 120,960 |
08.10.24 16:38:50 | - | 120,980 |
08.10.24 16:38:47 | - | 120,980 |
08.10.24 16:38:42 | - | 121,000 |
08.10.24 16:38:34 | - | 121,000 |
08.10.24 16:38:28 | - | 121,080 |
08.10.24 16:38:27 | - | 121,060 |