PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:42 | - | 121,000 |
08.10.24 16:38:34 | - | 121,000 |
08.10.24 16:38:28 | - | 121,080 |
08.10.24 16:38:27 | - | 121,060 |
08.10.24 16:38:08 | - | 121,080 |
08.10.24 16:38:07 | - | 121,060 |
08.10.24 16:38:05 | - | 121,080 |
08.10.24 16:38:03 | - | 121,060 |
08.10.24 16:38:02 | - | 121,040 |
08.10.24 16:37:54 | - | 121,060 |
08.10.24 16:37:52 | - | 121,060 |
08.10.24 16:37:45 | - | 121,060 |
08.10.24 16:37:42 | - | 121,080 |
08.10.24 16:37:39 | - | 121,140 |
08.10.24 16:37:38 | - | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:25 | - | 121,140 |
08.10.24 16:37:24 | - | 121,120 |
08.10.24 16:37:23 | - | 121,080 |
08.10.24 16:37:17 | - | 121,180 |
08.10.24 16:37:16 | - | 121,200 |
08.10.24 16:37:14 | - | 121,160 |
08.10.24 16:37:13 | - | 121,220 |
08.10.24 16:37:08 | - | 121,180 |
08.10.24 16:37:06 | - | 121,260 |
08.10.24 16:37:05 | - | 121,240 |
08.10.24 16:37:02 | - | 121,180 |
08.10.24 16:37:01 | - | 121,200 |
08.10.24 16:37:00 | - | 121,220 |
08.10.24 16:36:57 | - | 121,160 |
08.10.24 16:36:54 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:01 | - | 120,960 |
08.10.24 16:36:00 | - | 120,960 |
08.10.24 16:35:52 | - | 120,920 |
08.10.24 16:35:25 | - | 120,900 |
08.10.24 16:35:23 | - | 120,900 |
08.10.24 16:35:21 | - | 120,920 |
08.10.24 16:35:20 | - | 120,900 |
08.10.24 16:35:15 | - | 120,880 |
08.10.24 16:35:14 | - | 120,900 |
08.10.24 16:34:58 | - | 120,900 |
08.10.24 16:34:46 | - | 120,880 |
08.10.24 16:34:44 | - | 120,900 |
08.10.24 16:34:43 | - | 120,880 |
08.10.24 16:34:35 | - | 120,940 |
08.10.24 16:34:32 | - | 121,020 |